BUZ Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.228
-1.83%
$ 3.41 million $ 3,190
Nov 3, 2024 $ 0.232
-0.28%
$ 3.48 million $ 3,838
Nov 2, 2024 $ 0.233
+1.76%
$ 3.49 million $ 5,186
Nov 1, 2024 $ 0.228
-0.30%
$ 3.43 million $ 12,948
Oct 31, 2024 $ 0.229
+9.95%
$ 3.44 million $ 13,328
Oct 30, 2024 $ 0.209
+0.56%
$ 3.13 million $ 3,394
Oct 29, 2024 $ 0.207
+0.58%
$ 3.11 million $ 3,752
Oct 28, 2024 $ 0.206
-0.96%
$ 3.09 million $ 4,769
Oct 27, 2024 $ 0.209
+0.81%
$ 3.14 million $ 2,770
Oct 26, 2024 $ 0.208
-1.60%
$ 3.12 million $ 2,705
Oct 25, 2024 $ 0.211
-0.69%
$ 3.17 million $ 4,950
Oct 24, 2024 $ 0.213
-10.11%
$ 3.19 million $ 31,658
Oct 23, 2024 $ 0.236
+0.26%
$ 3.55 million $ 3,553
Oct 22, 2024 $ 0.236
-1.81%
$ 3.54 million $ 5,232
Oct 21, 2024 $ 0.24
-1.84%
$ 3.6 million $ 23,776
Oct 20, 2024 $ 0.245
-1.32%
$ 3.67 million $ 24,249
Oct 19, 2024 $ 0.248
-0.12%
$ 3.72 million $ 35,465
Oct 18, 2024 $ 0.248
-3.81%
$ 3.72 million $ 32,359
Oct 17, 2024 $ 0.258
-2.33%
$ 3.87 million $ 29,164
Oct 16, 2024 $ 0.264
-0.71%
$ 3.96 million $ 56,133
Oct 15, 2024 $ 0.266
-1.13%
$ 3.99 million $ 99,255
Oct 14, 2024 $ 0.269
+1.09%
$ 4.04 million $ 278,172
Oct 13, 2024 $ 0.266
+7.92%
$ 4 million $ 250,878
Oct 12, 2024 $ 0.247
-1.03%
$ 3.7 million $ 64,249
Oct 11, 2024 $ 0.249
+3.22%
$ 3.74 million $ 79,780
Oct 10, 2024 $ 0.242
-6.65%
$ 3.62 million $ 129,752
Oct 9, 2024 $ 0.258
+0.40%
$ 3.88 million $ 113,678
Oct 8, 2024 $ 0.256
+8.78%
$ 3.84 million $ 138,900
Oct 7, 2024 $ 0.236
+2.89%
$ 3.54 million $ 27,274
Oct 6, 2024 $ 0.23
+0.65%
$ 3.45 million $ 24,782
Oct 5, 2024 $ 0.228
-3.59%
$ 3.43 million $ 19,510
Oct 4, 2024 $ 0.237
+0.06%
$ 3.55 million $ 74,898
Oct 3, 2024 $ 0.237
+1.60%
$ 3.56 million $ 192,685
Oct 2, 2024 $ 0.234
+1.87%
$ 3.5 million $ 156,195
Oct 1, 2024 $ 0.227
-0.12%
$ 3.41 million $ 263,201
Sep 30, 2024 $ 0.227
-4.85%
$ 3.41 million $ 136,919
Sep 29, 2024 $ 0.239
+7.06%
$ 3.59 million $ 255,892
Sep 28, 2024 $ 0.223
-12.03%
$ 3.35 million $ 339,929
Sep 27, 2024 $ 0.254
-1.58%
$ 3.81 million $ 384,572
Sep 26, 2024 $ 0.258
+20.32%
$ 3.87 million $ 186,731
Sep 25, 2024 $ 0.214
-8.84%
$ 3.21 million $ 349,205
Sep 24, 2024 $ 0.235
+0.66%
$ 3.53 million $ 125,223
Sep 23, 2024 $ 0.234
-4.39%
$ 3.51 million $ 315,493
Sep 22, 2024 $ 0.253
+11.62%
$ 3.8 million $ 512,316
Sep 21, 2024 $ 0.227
-17.83%
$ 3.4 million $ 75,001
Sep 20, 2024 $ 0.276
+21.03%
$ 4.14 million $ 419,356
Sep 19, 2024 $ 0.228
+22.31%
$ 3.42 million $ 441,628
Sep 18, 2024 $ 0.186
-24.34%
$ 2.79 million $ 85,991
Sep 17, 2024 $ 0.246
+1.25%
$ 3.69 million $ 4,344
Sep 16, 2024 $ 0.244
-0.57%
$ 3.65 million $ 6,389