BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0182
+0.00%
$ 273,079 $ 110
Today, at 4 PM $ 0.0182
+0.00%
$ 272,453 $ 110
Today, at 2 PM $ 0.0182
-0.07%
$ -- $ 118
Today, at 1 PM $ 0.0182
-0.18%
$ 273,079 $ 117
Today, at 11 AM $ 0.0182
+0.00%
$ 273,591 $ 97
Today, at 8 AM $ 0.0182
+0.00%
$ 273,540 $ 95
Today, at 5 AM $ 0.0182
-0.08%
$ 273,744 $ 92
Today, at 2 AM $ 0.0183
+0.00%
$ -- $ 93
Today, at 1 AM $ 0.0183
+0.00%
$ 274,083 $ 93
Yesterday, at 8 PM $ 0.0183
+0.00%
$ 274,571 $ 69
Yesterday, at 5 PM $ 0.0183
+0.05%
$ 274,601 $ 57
Yesterday, at 4 PM $ 0.0183
+0.17%
$ 274,366 $ 58
Yesterday, at 3 PM $ 0.0183
+0.10%
$ 273,853 $ 47
Yesterday, at 2 PM $ 0.0182
+0.00%
$ 273,493 $ 50
Yesterday, at 6 AM $ 0.0182
+0.00%
$ 273,249 $ 77
May 13, 3 PM $ 0.0182
-0.14%
$ 273,542 $ 56
May 13, 1 PM $ 0.0183
-0.11%
$ 274,098 $ 58
May 13, 12 PM $ 0.0183
-0.07%
$ 274,710 $ 47
May 13, 9 AM $ 0.0183
+0.00%
$ 274,953 $ 44
May 13, 5 AM $ 0.0183
+0.00%
$ 274,598 $ 40
May 12, 4 PM $ 0.0183
-0.02%
$ 274,347 $ 64
May 12, 2 PM $ 0.0183
-0.11%
$ 274,472 $ 65
May 12, 11 AM $ 0.0183
+0.00%
$ 274,939 $ 57
May 12, 8 AM $ 0.0183
-0.02%
$ 275,142 $ 59
May 12, 4 AM $ 0.0184
+0.00%
$ 275,339 $ 56
May 12, 2 AM $ 0.0184
+0.12%
$ 275,537 $ 69
May 12, 1 AM $ 0.0184
-0.07%
$ 275,274 $ 60
May 12, 12 AM $ 0.0184
+0.00%
$ 275,732 $ 50
May 11, 8 PM $ 0.0184
+0.00%
$ 275,600 $ 77
May 11, 7 PM $ 0.0184
+0.00%
$ 275,694 $ 77
May 11, 4 PM $ 0.0184
+0.06%
$ 275,775 $ 93
May 11, 3 PM $ 0.0184
+0.00%
$ 275,404 $ 84
May 11, 3 AM $ 0.0183
-0.23%
$ 275,135 $ 97
May 10, 11 PM $ 0.0184
+0.00%
$ 275,888 $ 119
May 10, 10 PM $ 0.0184
+0.11%
$ 275,813 $ 117
May 10, 9 PM $ 0.0184
-0.03%
$ 275,485 $ 106
May 10, 8 PM $ 0.0184
-0.19%
$ 275,653 $ 102
May 10, 6 PM $ 0.0184
+0.13%
$ 276,049 $ 90
May 10, 5 PM $ 0.0184
+0.07%
$ 275,613 $ 84
May 10, 2 PM $ 0.0183
+0.06%
$ 275,107 $ 94
May 10, 9 AM $ 0.0183
-0.03%
$ 274,907 $ 98
May 10, 6 AM $ 0.0183
+0.00%
$ 274,710 $ 89
May 10, 4 AM $ 0.0183
+0.00%
$ 274,865 $ 169
May 10, 3 AM $ 0.0183
-0.08%
$ 274,909 $ 168
May 10, 1 AM $ 0.0183
+0.14%
$ 275,078 $ 156
May 10, 12 AM $ 0.0183
+0.11%
$ 274,775 $ 147
May 9, 6 PM $ 0.0183
+0.04%
$ 274,265 $ 133
May 9, 4 PM $ 0.0183
-0.08%
$ 273,989 $ 140
May 9, 2 PM $ 0.0183
-0.07%
$ 274,300 $ 114
May 9, 4 AM $ 0.0183
+0.06%
$ 274,697 $ 112
Download