CTASK Token Historical Data

CTASK
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.145
-0.42%
$ -- $ 2,570
Jan 8 $ 0.0975
-2.79%
$ -- $ 5,764
Oct 23 $ 0.0771
+7.91%
$ -- $ 41,981
Oct 16 $ 0.0715
+12.31%
$ 1.1 million $ 132,608
Oct 9 $ 0.0636
-6.76%
$ 980,987 $ 108,725
Oct 2 $ 0.068
-1.05%
$ 1.05 million $ 133,123
Sep 25 $ 0.0687
-2.59%
$ 1.06 million $ 133,285
Sep 18 $ 0.0704
-1.97%
$ 1.09 million $ 117,772
Sep 11 $ 0.0727
+1.15%
$ 1.11 million $ 112,932
Sep 4 $ 0.065
-0.81%
$ 1.11 million $ 114,710
Aug 28 $ 0.0724
-1.42%
$ 1.11 million $ 140,636
Aug 21 $ 0.0733
+7.82%
$ 1.13 million $ 117,128
Aug 14 $ 0.067
-17.63%
$ 1.05 million $ 124,051
Aug 7 $ 0.0819
+1.49%
$ 1.25 million $ 127,617
Jul 31 $ 0.0808
-0.56%
$ 1.24 million $ 150,421
Jul 24 $ 0.0745
-1.07%
$ 1.15 million $ 155,743
Jul 17 $ 0.0834
-2.53%
$ 1.27 million $ 158,066
Jul 10 $ 0.0857
+13.48%
$ 1.31 million $ 155,797
Jul 3 $ 0.0754
-14.09%
$ 1.15 million $ 57,430
Jun 26 $ 0.0878
+1.31%
$ 1.34 million $ 5,856
Jun 19 $ 0.0761
-2.70%
$ 1.19 million $ 124,583
Jun 12 $ 0.0708
-1.30%
$ 1.19 million $ 114,696
Jun 5 $ 0.0718
-18.47%
$ 1.09 million $ 146,157
May 29 $ 0.0881
+5.82%
$ 1.34 million $ 153,819
May 22 $ 0.0806
-8.03%
$ 1.27 million $ 147,956
May 15 $ 0.0898
+11.48%
$ 1.34 million $ 128,593
May 8 $ 0.0907
-1.42%
$ 1.23 million $ 132,361
May 1 $ 0.0923
+2.08%
$ 1.41 million $ 156,261
Apr 24 $ 0.0922
+9.57%
$ 1.38 million $ 128,399
Apr 17 $ 0.0907
-5.93%
$ 1.29 million $ 139,258
Apr 10 $ 0.101
+17.65%
$ 1.47 million $ 139,425
Apr 3 $ 0.0855
-8.50%
$ 1.3 million $ 105,358
Download