CTASK Token Historical Data

CTASK
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.146
+0.41%
$ -- $ 2,581
Mar 9, 2024 $ 0.145
-0.42%
$ 2.23 million $ 2,570
Jan 13, 2024 $ 0.0975
+0.74%
$ -- $ 2,895
Jan 12, 2024 $ 0.0966
-3.67%
$ 1.49 million $ 2,869
Oct 24, 2023 $ 0.0771
+2.55%
$ -- $ 21,839
Oct 23, 2023 $ 0.0754
+5.45%
$ 1.16 million $ 20,142
Oct 22, 2023 $ 0.0715
-0.41%
$ 1.1 million $ 19,026
Oct 21, 2023 $ 0.0716
+1.85%
$ 1.1 million $ 20,698
Oct 20, 2023 $ 0.0701
+5.36%
$ 1.08 million $ 19,985
Oct 19, 2023 $ 0.0664
+6.70%
$ 1.02 million $ 17,845
Oct 18, 2023 $ 0.0621
-8.21%
$ 956,333 $ 17,467
Oct 17, 2023 $ 0.0676
+1.13%
$ 1.04 million $ 18,018
Oct 16, 2023 $ 0.067
+5.35%
$ 1.03 million $ 19,570
Oct 15, 2023 $ 0.0637
+0.18%
$ 980,987 $ 18,942
Oct 14, 2023 $ 0.0636
+2.22%
$ 978,817 $ 17,441
Oct 13, 2023 $ 0.0623
+0.98%
$ 960,018 $ 18,099
Oct 12, 2023 $ 0.0616
-2.16%
$ 948,193 $ 18,820
Oct 11, 2023 $ 0.0628
-1.25%
$ 966,845 $ 17,496
Oct 10, 2023 $ 0.0634
-2.27%
$ 977,102 $ 18,950
Oct 9, 2023 $ 0.0649
-4.81%
$ 999,344 $ 17,919
Oct 8, 2023 $ 0.068
+5.02%
$ 1.05 million $ 19,588
Oct 7, 2023 $ 0.0648
-11.71%
$ 997,971 $ 20,530
Oct 6, 2023 $ 0.0734
+15.31%
$ 1.13 million $ 19,763
Oct 5, 2023 $ 0.0638
-0.87%
$ 982,189 $ 16,161
Oct 4, 2023 $ 0.0724
-0.09%
$ 1.12 million $ 20,050
Oct 3, 2023 $ 0.0646
-0.83%
$ 995,314 $ 18,183
Oct 2, 2023 $ 0.0651
-5.31%
$ 1 million $ 18,849
Oct 1, 2023 $ 0.0687
+3.04%
$ 1.06 million $ 20,339
Sep 30, 2023 $ 0.0666
-9.42%
$ 1.03 million $ 19,442
Sep 29, 2023 $ 0.073
+9.57%
$ 1.12 million $ 19,007
Sep 28, 2023 $ 0.0664
+4.44%
$ 1.02 million $ 19,050
Sep 27, 2023 $ 0.0636
+0.33%
$ 979,472 $ 18,738
Sep 26, 2023 $ 0.0645
+1.45%
$ 992,972 $ 18,396
Sep 25, 2023 $ 0.069
-2.13%
$ 1.06 million $ 18,312
Sep 24, 2023 $ 0.0706
+0.03%
$ 1.09 million $ 18,949
Sep 23, 2023 $ 0.0704
-0.63%
$ 1.08 million $ 20,023
Sep 22, 2023 $ 0.0708
+1.95%
$ 1.09 million $ 19,289
Sep 21, 2023 $ 0.0635
-11.64%
$ 978,188 $ 18,927
Sep 20, 2023 $ 0.0718
+9.68%
$ 1.11 million $ 19,335
Sep 19, 2023 $ 0.0654
-9.55%
$ 1.01 million $ 20,252
Sep 18, 2023 $ 0.0724
+0.83%
$ 1.12 million $ 19,946
Sep 17, 2023 $ 0.0721
-0.81%
$ 1.11 million $ 20,264
Sep 16, 2023 $ 0.0727
-0.15%
$ 1.12 million $ 20,434
Sep 15, 2023 $ 0.0727
+0.77%
$ 1.12 million $ 18,264
Sep 14, 2023 $ 0.0718
+11.21%
$ 1.11 million $ 18,066
Sep 13, 2023 $ 0.071
+11.54%
$ 1.09 million $ 18,032
Sep 12, 2023 $ 0.0636
-7.16%
$ 980,118 $ 19,063
Sep 11, 2023 $ 0.0684
-4.84%
$ 1.05 million $ 19,072
Sep 10, 2023 $ 0.0718
+10.25%
$ 1.11 million $ 19,390
Sep 9, 2023 $ 0.065
-0.17%
$ 1 million $ 20,123
Download