SBET Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅268
-0.44%
$ 2,681 $ 78
Sep 1, 2025 $ 0.0₅269
-7.68%
$ 2,683 $ 120
Aug 23, 2025 $ 0.0₅318
-1.66%
$ 3,182 $ 0
Aug 22, 2025 $ 0.0₅322
+0.14%
$ 3,232 $ 0
Aug 20, 2025 $ 0.0₅281
+2.86%
$ -- $ 0.1
Aug 19, 2025 $ 0.0₅278
-2.08%
$ 2,757 $ 0.1
Aug 18, 2025 $ 0.0₅287
-4.36%
$ -- $ 2
Aug 17, 2025 $ 0.0₅301
+1.64%
$ 3,007 $ 2
Aug 16, 2025 $ 0.0₅296
-0.11%
$ 2,964 $ 0
Aug 15, 2025 $ 0.0₅297
-0.48%
$ 2,971 $ 0.1
Aug 14, 2025 $ 0.0₅305
-4.76%
$ 3,048 $ 34
Aug 13, 2025 $ 0.0₅319
+0.36%
$ 3,190 $ 35
Aug 12, 2025 $ 0.0₅317
+8.87%
$ 3,172 $ 1
Aug 10, 2025 $ 0.0₅291
-1.26%
$ -- $ 12
Aug 9, 2025 $ 0.0₅295
+3.56%
$ 2,954 $ 35
Aug 8, 2025 $ 0.0₅286
+1.37%
$ 2,860 $ 18
Aug 7, 2025 $ 0.0₅28
-20.11%
$ 2,800 $ 411
Aug 6, 2025 $ 0.0₅35
-14.20%
$ 3,505 $ 265
Aug 5, 2025 $ 0.0₅409
-33.70%
$ 4,087 $ 2,898
Aug 4, 2025 $ 0.0₅524
-35.91%
$ 5,239 $ 7,522
Aug 3, 2025 $ 0.0₅826
-31.72%
$ -- $ 47,059
Download