Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0848
+0.04%
$ 4.92 million $ 1.72 million
Yesterday $ 0.087
-0.59%
$ 5.06 million $ 1.8 million
May 13, 2026 $ 0.0875
-4.43%
$ 5.09 million $ 2.97 million
May 12, 2026 $ 0.0916
+0.83%
$ 5.32 million $ 2.75 million
May 11, 2026 $ 0.0908
-1.59%
$ 5.28 million $ 1.5 million
May 10, 2026 $ 0.0923
+0.90%
$ 5.37 million $ 1.59 million
May 9, 2026 $ 0.0915
-1.13%
$ 5.32 million $ 1.7 million
May 8, 2026 $ 0.0925
+0.51%
$ 5.38 million $ 1.93 million
May 7, 2026 $ 0.0921
+6.81%
$ 5.35 million $ 3.12 million
May 6, 2026 $ 0.0862
+1.71%
$ 5.01 million $ 1.49 million
May 5, 2026 $ 0.0847
+0.82%
$ 4.93 million $ 1.66 million
May 4, 2026 $ 0.0841
+1.04%
$ 4.89 million $ 1.62 million
May 3, 2026 $ 0.0832
+0.46%
$ 4.84 million $ 1.78 million
May 2, 2026 $ 0.0828
+1.46%
$ 4.81 million $ 1.46 million
May 1, 2026 $ 0.0816
+3.24%
$ 4.74 million $ 1.55 million
Apr 30, 2026 $ 0.0791
-2.92%
$ 4.6 million $ 1.32 million
Apr 29, 2026 $ 0.0814
-0.33%
$ 4.73 million $ 1.59 million
Apr 28, 2026 $ 0.0817
+2.47%
$ 4.75 million $ 1.34 million
Apr 27, 2026 $ 0.0798
-3.77%
$ 4.64 million $ 1.51 million
Apr 26, 2026 $ 0.0829
+0.00%
$ 4.82 million $ 1.38 million
Apr 25, 2026 $ 0.0829
-2.76%
$ 4.82 million $ 1.74 million
Apr 24, 2026 $ 0.0852
+1.10%
$ 4.95 million $ 1.61 million
Apr 23, 2026 $ 0.0843
+1.17%
$ 4.9 million $ 2.29 million
Apr 22, 2026 $ 0.0833
-2.91%
$ 4.84 million $ 1.92 million
Apr 21, 2026 $ 0.0858
+0.28%
$ 4.99 million $ 2.02 million
Apr 20, 2026 $ 0.0856
+3.03%
$ 4.98 million $ 3.18 million
Apr 19, 2026 $ 0.0831
-4.78%
$ 4.83 million $ 2.14 million
Apr 18, 2026 $ 0.0873
-2.87%
$ 5.07 million $ 8.65 million
Apr 17, 2026 $ 0.0898
+3.25%
$ 5.23 million $ 2.39 million
Apr 16, 2026 $ 0.087
+2.19%
$ 5.06 million $ 3.02 million
Apr 15, 2026 $ 0.0851
-3.83%
$ 4.95 million $ 1.76 million
Apr 14, 2026 $ 0.0885
-1.38%
$ 5.15 million $ 1.77 million
Apr 13, 2026 $ 0.0898
+1.93%
$ 5.22 million $ 1.97 million
Apr 12, 2026 $ 0.0881
+0.26%
$ 5.12 million $ 1.97 million
Apr 11, 2026 $ 0.0878
-0.23%
$ 5.11 million $ 1.6 million
Apr 10, 2026 $ 0.0881
+2.81%
$ 5.12 million $ 1.71 million
Apr 9, 2026 $ 0.0856
+1.59%
$ 4.98 million $ 1.64 million
Apr 8, 2026 $ 0.0843
-4.60%
$ 4.9 million $ 1.67 million
Apr 7, 2026 $ 0.0884
+1.01%
$ 5.14 million $ 2.81 million
Apr 6, 2026 $ 0.0875
+6.20%
$ 5.08 million $ 4.45 million
Apr 5, 2026 $ 0.0824
-1.72%
$ 4.79 million $ 2.15 million
Apr 4, 2026 $ 0.0838
+5.54%
$ 4.87 million $ 3.64 million
Apr 3, 2026 $ 0.0794
-3.03%
$ 4.62 million $ 10.44 million
Apr 2, 2026 $ 0.0819
+6.24%
$ 4.76 million $ 19.52 million
Apr 1, 2026 $ 0.0771
+1.82%
$ 5.22 million $ 2.12 million
Mar 31, 2026 $ 0.0757
+3.97%
$ 5.13 million $ 1.44 million
Mar 30, 2026 $ 0.0728
+2.67%
$ 4.23 million $ 1.3 million
Mar 29, 2026 $ 0.0709
-3.82%
$ 4.12 million $ 1.14 million
Mar 28, 2026 $ 0.0737
-1.99%
$ 5 million $ 1.11 million
Mar 27, 2026 $ 0.0752
-5.63%
$ 5.1 million $ 1.35 million
Download