Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0814
+7.56%
$ 4.6 million $ 94 million
Mar 2026 $ 0.0757
-5.13%
$ 5.13 million $ 81.01 million
Feb 2026 $ 0.0798
-25.41%
$ 5.41 million $ 55.03 million
Jan 2026 $ 0.135
+10.80%
$ 7.25 million $ 116.95 million
Dec 2025 $ 0.121
-43.26%
$ 8.26 million $ 128.91 million
Nov 2025 $ 0.204
-12.51%
$ 14.49 million $ 106.48 million
Oct 2025 $ 0.232
-42.85%
$ 15.76 million $ 239.39 million
Sep 2025 $ 0.393
-7.46%
$ 27.53 million $ 202.12 million
Aug 2025 $ 0.439
+15.48%
$ 28.79 million $ 443.05 million
Jul 2025 $ 0.371
+35.98%
$ 25.73 million $ 437.61 million
Jun 2025 $ 0.282
-9.96%
$ 18.48 million $ 94.85 million
May 2025 $ 0.293
-21.77%
$ 21.18 million $ 163.43 million
Apr 2025 $ 0.375
-9.53%
$ 25.39 million $ 264.61 million
Mar 2025 $ 0.414
-23.72%
$ 28.06 million $ 287.71 million
Feb 2025 $ 0.543
-33.32%
$ 36.79 million $ 431.14 million
Download