Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0833
-0.64%
$ 4.84 million $ 1.41 million
Apr 27, 3 AM $ 0.0838
-0.17%
$ 4.87 million $ 1.42 million
Apr 27, 2 AM $ 0.084
+0.14%
$ 4.88 million $ 1.43 million
Apr 27, 1 AM $ 0.0839
+1.01%
$ 4.87 million $ 1.37 million
Apr 27, 12 AM $ 0.083
+0.15%
$ 4.82 million $ 1.37 million
Apr 26, 11 PM $ 0.0829
-0.09%
$ 4.82 million $ 1.38 million
Apr 26, 10 PM $ 0.083
+0.13%
$ 4.82 million $ 1.39 million
Apr 26, 9 PM $ 0.0828
-0.25%
$ 4.81 million $ 1.37 million
Apr 26, 8 PM $ 0.083
-0.17%
$ 4.83 million $ 1.4 million
Apr 26, 7 PM $ 0.0832
+0.27%
$ 4.83 million $ 1.43 million
Apr 26, 6 PM $ 0.0829
-0.30%
$ 4.82 million $ 1.43 million
Apr 26, 5 PM $ 0.0832
-0.07%
$ 4.84 million $ 1.47 million
Apr 26, 4 PM $ 0.0832
-0.34%
$ 4.84 million $ 1.5 million
Apr 26, 3 PM $ 0.0835
+0.21%
$ 4.86 million $ 1.53 million
Apr 26, 2 PM $ 0.0834
+0.06%
$ 4.85 million $ 1.54 million
Apr 26, 1 PM $ 0.0833
-0.52%
$ 4.84 million $ 1.55 million
Apr 26, 12 PM $ 0.0838
-0.32%
$ 4.87 million $ 1.54 million
Apr 26, 11 AM $ 0.084
+0.37%
$ 4.88 million $ 1.58 million
Apr 26, 10 AM $ 0.0837
-0.35%
$ 4.87 million $ 1.6 million
Apr 26, 9 AM $ 0.084
-0.70%
$ 4.88 million $ 1.63 million
Apr 26, 8 AM $ 0.0846
+0.79%
$ 4.92 million $ 1.63 million
Apr 26, 7 AM $ 0.0839
-0.01%
$ 4.88 million $ 1.63 million
Apr 26, 6 AM $ 0.0839
+0.42%
$ 4.88 million $ 1.62 million
Apr 26, 5 AM $ 0.0836
+0.90%
$ 4.86 million $ 1.59 million
Apr 26, 4 AM $ 0.0828
+0.32%
$ 4.81 million $ 1.61 million
Apr 26, 3 AM $ 0.0826
-0.23%
$ 4.8 million $ 1.64 million
Apr 26, 2 AM $ 0.0828
+0.40%
$ 4.81 million $ 1.73 million
Apr 26, 1 AM $ 0.0825
-0.28%
$ 4.79 million $ 1.75 million
Apr 26, 12 AM $ 0.0827
-0.21%
$ 4.81 million $ 1.75 million
Apr 25, 11 PM $ 0.0829
-0.04%
$ 4.82 million $ 1.74 million
Apr 25, 10 PM $ 0.0829
+0.04%
$ 4.82 million $ 1.73 million
Apr 25, 9 PM $ 0.0829
-0.23%
$ 4.82 million $ 1.73 million
Apr 25, 8 PM $ 0.0831
+0.10%
$ 4.83 million $ 1.74 million
Apr 25, 7 PM $ 0.083
-0.36%
$ 4.82 million $ 1.75 million
Apr 25, 6 PM $ 0.0833
+0.53%
$ 4.84 million $ 1.77 million
Apr 25, 5 PM $ 0.0829
-0.99%
$ 4.82 million $ 1.72 million
Apr 25, 4 PM $ 0.0837
-0.35%
$ 4.86 million $ 1.72 million
Apr 25, 3 PM $ 0.084
-0.65%
$ 4.88 million $ 1.73 million
Apr 25, 2 PM $ 0.0845
-0.54%
$ 4.91 million $ 1.7 million
Apr 25, 1 PM $ 0.085
+0.59%
$ 4.94 million $ 1.79 million
Apr 25, 12 PM $ 0.0845
-0.12%
$ 4.91 million $ 1.78 million
Apr 25, 11 AM $ 0.0846
+0.06%
$ 4.91 million $ 1.75 million
Apr 25, 10 AM $ 0.0845
-0.54%
$ 4.91 million $ 1.76 million
Apr 25, 9 AM $ 0.085
-0.38%
$ 4.94 million $ 1.75 million
Apr 25, 8 AM $ 0.0853
-0.43%
$ 4.96 million $ 1.73 million
Apr 25, 7 AM $ 0.0857
-0.11%
$ 4.98 million $ 1.71 million
Apr 25, 6 AM $ 0.0858
-0.79%
$ 4.98 million $ 1.75 million
Apr 25, 5 AM $ 0.0864
+0.38%
$ 5.02 million $ 1.76 million
Apr 25, 4 AM $ 0.0861
-1.14%
$ 5.01 million $ 1.72 million
Apr 25, 3 AM $ 0.0872
-0.18%
$ 5.07 million $ 1.7 million