Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.086
+0.50%
$ 5 million $ 3.22 million
Apr 20, 11 PM $ 0.0856
-0.08%
$ 4.98 million $ 3.18 million
Apr 20, 10 PM $ 0.0857
-0.26%
$ 4.98 million $ 3.18 million
Apr 20, 9 PM $ 0.0859
-0.71%
$ 4.99 million $ 3.17 million
Apr 20, 8 PM $ 0.0865
+0.56%
$ 5.03 million $ 3.15 million
Apr 20, 7 PM $ 0.086
-0.79%
$ 5 million $ 3.06 million
Apr 20, 6 PM $ 0.0867
-4.12%
$ 5.04 million $ 2.98 million
Apr 20, 5 PM $ 0.0906
+6.50%
$ 5.26 million $ 2.33 million
Apr 20, 4 PM $ 0.085
-0.19%
$ 4.94 million $ 1.62 million
Apr 20, 3 PM $ 0.0852
+0.59%
$ 4.95 million $ 1.82 million
Apr 20, 2 PM $ 0.0847
-0.88%
$ 4.92 million $ 1.85 million
Apr 20, 1 PM $ 0.0854
-0.10%
$ 4.97 million $ 1.88 million
Apr 20, 12 PM $ 0.0855
+0.57%
$ 4.97 million $ 1.93 million
Apr 20, 11 AM $ 0.085
+0.40%
$ 4.94 million $ 1.92 million
Apr 20, 10 AM $ 0.0847
+0.66%
$ 4.92 million $ 1.95 million
Apr 20, 9 AM $ 0.0841
+0.26%
$ 4.89 million $ 1.93 million
Apr 20, 8 AM $ 0.0839
-0.54%
$ 4.88 million $ 1.96 million
Apr 20, 7 AM $ 0.0844
-1.71%
$ 4.9 million $ 2.02 million
Apr 20, 6 AM $ 0.0858
+0.77%
$ 4.99 million $ 1.99 million
Apr 20, 5 AM $ 0.0852
-0.21%
$ 4.95 million $ 1.93 million
Apr 20, 4 AM $ 0.0854
+0.52%
$ 4.96 million $ 1.92 million
Apr 20, 3 AM $ 0.0849
+0.15%
$ 4.94 million $ 1.91 million
Apr 20, 2 AM $ 0.0848
-0.03%
$ 4.93 million $ 1.96 million
Apr 20, 1 AM $ 0.0848
+0.99%
$ 4.93 million $ 2.03 million
Apr 20, 12 AM $ 0.084
+1.07%
$ 4.88 million $ 2.09 million
Apr 19, 11 PM $ 0.0831
-0.60%
$ 4.83 million $ 2.14 million
Apr 19, 10 PM $ 0.0836
-0.80%
$ 4.86 million $ 2.17 million
Apr 19, 9 PM $ 0.0843
+0.36%
$ 4.9 million $ 2.25 million
Apr 19, 8 PM $ 0.084
-0.09%
$ 4.88 million $ 2.23 million
Apr 19, 7 PM $ 0.0841
+0.50%
$ 4.89 million $ 2.26 million
Apr 19, 6 PM $ 0.0837
+0.70%
$ 4.86 million $ 2.34 million
Apr 19, 5 PM $ 0.0831
-1.89%
$ 4.83 million $ 2.41 million
Apr 19, 4 PM $ 0.0847
-0.77%
$ 4.92 million $ 2.42 million
Apr 19, 3 PM $ 0.0854
+0.11%
$ 4.96 million $ 2.45 million
Apr 19, 2 PM $ 0.0853
+0.14%
$ 4.96 million $ 2.62 million
Apr 19, 1 PM $ 0.0851
-0.42%
$ 4.95 million $ 2.89 million
Apr 19, 12 PM $ 0.0855
-0.44%
$ 4.97 million $ 6.65 million
Apr 19, 11 AM $ 0.0859
+0.76%
$ 4.99 million $ 6.77 million
Apr 19, 10 AM $ 0.0852
+0.17%
$ 4.95 million $ 6.9 million
Apr 19, 9 AM $ 0.0851
-0.92%
$ 4.95 million $ 7.03 million
Apr 19, 8 AM $ 0.0859
+1.01%
$ 4.99 million $ 7.31 million
Apr 19, 7 AM $ 0.085
-0.37%
$ 4.94 million $ 7.53 million
Apr 19, 6 AM $ 0.0853
+0.50%
$ 4.96 million $ 8.23 million
Apr 19, 5 AM $ 0.0849
-1.32%
$ 4.94 million $ 8.47 million
Apr 19, 4 AM $ 0.086
+0.22%
$ 5 million $ 8.48 million
Apr 19, 3 AM $ 0.0858
+1.26%
$ 4.99 million $ 8.48 million
Apr 19, 2 AM $ 0.0848
-0.87%
$ 4.93 million $ 8.45 million
Apr 19, 1 AM $ 0.0855
-1.04%
$ 4.97 million $ 8.44 million
Apr 19, 12 AM $ 0.0864
-0.95%
$ 5.02 million $ 8.47 million
Apr 18, 11 PM $ 0.0873
-1.36%
$ 5.07 million $ 8.65 million