Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0873
-1.36%
$ 5.07 million $ 8.65 million
Apr 18, 10 PM $ 0.0885
+0.82%
$ 5.14 million $ 8.64 million
Apr 18, 9 PM $ 0.0877
-0.02%
$ 5.1 million $ 8.65 million
Apr 18, 8 PM $ 0.0877
+1.37%
$ 5.1 million $ 8.66 million
Apr 18, 7 PM $ 0.0866
+0.52%
$ 5.03 million $ 8.64 million
Apr 18, 6 PM $ 0.0861
-3.49%
$ 5.01 million $ 8.55 million
Apr 18, 5 PM $ 0.0892
+0.44%
$ 5.19 million $ 8.54 million
Apr 18, 4 PM $ 0.0889
-0.86%
$ 5.16 million $ 8.5 million
Apr 18, 3 PM $ 0.0896
-1.40%
$ 5.21 million $ 8.29 million
Apr 18, 2 PM $ 0.0909
-0.53%
$ 5.28 million $ 8.11 million
Apr 18, 1 PM $ 0.0913
+0.30%
$ 5.31 million $ 7.87 million
Apr 18, 12 PM $ 0.091
-1.26%
$ 5.29 million $ 4.08 million
Apr 18, 11 AM $ 0.0922
-1.35%
$ 5.36 million $ 4.05 million
Apr 18, 10 AM $ 0.0934
-0.99%
$ 5.43 million $ 3.9 million
Apr 18, 9 AM $ 0.0944
+1.54%
$ 5.48 million $ 3.83 million
Apr 18, 8 AM $ 0.0929
-2.34%
$ 5.4 million $ 3.63 million
Apr 18, 7 AM $ 0.0952
+3.72%
$ 5.53 million $ 3.38 million
Apr 18, 6 AM $ 0.0917
+0.72%
$ 5.33 million $ 2.78 million
Apr 18, 5 AM $ 0.0911
+1.70%
$ 5.29 million $ 2.59 million
Apr 18, 4 AM $ 0.0895
+0.41%
$ 5.21 million $ 2.59 million
Apr 18, 3 AM $ 0.0892
-0.31%
$ 5.18 million $ 2.68 million
Apr 18, 2 AM $ 0.0895
+0.21%
$ 5.2 million $ 2.66 million
Apr 18, 1 AM $ 0.0893
-1.84%
$ 5.19 million $ 2.63 million
Apr 18, 12 AM $ 0.091
+1.25%
$ 5.29 million $ 2.59 million
Apr 17, 11 PM $ 0.0898
+0.37%
$ 5.22 million $ 2.39 million
Apr 17, 10 PM $ 0.0895
+0.59%
$ 5.2 million $ 2.37 million
Apr 17, 9 PM $ 0.089
+0.94%
$ 5.17 million $ 2.27 million
Apr 17, 8 PM $ 0.0881
-0.76%
$ 5.12 million $ 2.3 million
Apr 17, 7 PM $ 0.0888
-0.03%
$ 5.16 million $ 2.32 million
Apr 17, 6 PM $ 0.0888
+1.01%
$ 5.16 million $ 2.33 million
Apr 17, 5 PM $ 0.0879
-1.80%
$ 5.11 million $ 2.26 million
Apr 17, 4 PM $ 0.0895
+0.16%
$ 5.21 million $ 2.22 million
Apr 17, 3 PM $ 0.0894
+0.15%
$ 5.2 million $ 2.22 million
Apr 17, 2 PM $ 0.0893
+0.18%
$ 5.19 million $ 2.22 million
Apr 17, 1 PM $ 0.0891
+1.24%
$ 5.18 million $ 2.21 million
Apr 17, 12 PM $ 0.088
-0.85%
$ 5.12 million $ 2.33 million
Apr 17, 11 AM $ 0.0888
+0.26%
$ 5.16 million $ 2.33 million
Apr 17, 10 AM $ 0.0885
-0.90%
$ 5.15 million $ 2.39 million
Apr 17, 9 AM $ 0.0893
+0.72%
$ 5.19 million $ 2.39 million
Apr 17, 8 AM $ 0.0887
-1.04%
$ 5.16 million $ 2.37 million
Apr 17, 7 AM $ 0.0896
+2.64%
$ 5.21 million $ 2.56 million
Apr 17, 6 AM $ 0.0873
+0.94%
$ 5.08 million $ 2.57 million
Apr 17, 5 AM $ 0.0865
+1.03%
$ 5.03 million $ 2.54 million
Apr 17, 4 AM $ 0.0856
-2.43%
$ 4.98 million $ 2.71 million
Apr 17, 3 AM $ 0.0878
-0.34%
$ 5.1 million $ 2.67 million
Apr 17, 2 AM $ 0.0881
-0.31%
$ 5.12 million $ 2.77 million
Apr 17, 1 AM $ 0.0883
+1.20%
$ 5.13 million $ 2.89 million
Apr 17, 12 AM $ 0.0872
+0.27%
$ 5.07 million $ 3.01 million
Apr 16, 11 PM $ 0.087
-0.20%
$ 5.06 million $ 3.02 million
Apr 16, 10 PM $ 0.0872
+0.25%
$ 5.07 million $ 3.03 million