Heima Historical Data

HEI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0872
+0.25%
$ 5.07 million $ 3.03 million
Apr 16, 9 PM $ 0.087
+0.26%
$ 5.05 million $ 3.04 million
Apr 16, 8 PM $ 0.0867
+0.57%
$ 5.04 million $ 3 million
Apr 16, 7 PM $ 0.0862
+0.62%
$ 5.01 million $ 2.98 million
Apr 16, 6 PM $ 0.0857
-0.01%
$ 4.98 million $ 2.97 million
Apr 16, 5 PM $ 0.0857
+0.24%
$ 4.98 million $ 2.99 million
Apr 16, 4 PM $ 0.0855
+0.53%
$ 4.97 million $ 3.01 million
Apr 16, 3 PM $ 0.0851
-0.48%
$ 4.94 million $ 3.05 million
Apr 16, 2 PM $ 0.0855
-0.42%
$ 4.97 million $ 3.05 million
Apr 16, 1 PM $ 0.0858
+0.84%
$ 4.99 million $ 3.01 million
Apr 16, 12 PM $ 0.0851
+0.44%
$ 4.95 million $ 3.02 million
Apr 16, 11 AM $ 0.0847
+0.72%
$ 4.93 million $ 2.93 million
Apr 16, 10 AM $ 0.0841
+0.92%
$ 4.89 million $ 2.87 million
Apr 16, 9 AM $ 0.0834
-0.17%
$ 4.85 million $ 2.81 million
Apr 16, 8 AM $ 0.0835
-0.43%
$ 4.85 million $ 2.81 million
Apr 16, 7 AM $ 0.0839
-0.35%
$ 4.87 million $ 2.58 million
Apr 16, 6 AM $ 0.0842
+1.58%
$ 4.89 million $ 2.45 million
Apr 16, 5 AM $ 0.0828
+0.29%
$ 4.81 million $ 2.45 million
Apr 16, 4 AM $ 0.0826
+0.22%
$ 4.8 million $ 2.23 million
Apr 16, 3 AM $ 0.0824
-1.14%
$ 4.79 million $ 2.16 million
Apr 16, 2 AM $ 0.0834
-1.45%
$ 4.85 million $ 2.05 million
Apr 16, 1 AM $ 0.0846
-2.05%
$ 4.92 million $ 1.94 million
Apr 16, 12 AM $ 0.0864
+1.43%
$ 5.02 million $ 1.8 million
Apr 15, 11 PM $ 0.0851
-0.07%
$ 4.95 million $ 1.76 million
Apr 15, 10 PM $ 0.0852
+0.63%
$ 4.95 million $ 1.75 million
Apr 15, 9 PM $ 0.0847
+0.13%
$ 4.92 million $ 1.73 million
Apr 15, 8 PM $ 0.0846
+0.55%
$ 4.92 million $ 1.74 million
Apr 15, 7 PM $ 0.0841
+0.61%
$ 4.89 million $ 1.73 million
Apr 15, 6 PM $ 0.0836
-0.78%
$ 4.86 million $ 1.73 million
Apr 15, 5 PM $ 0.0843
-0.03%
$ 4.9 million $ 1.72 million
Apr 15, 4 PM $ 0.0842
-0.20%
$ 4.9 million $ 1.7 million
Apr 15, 3 PM $ 0.0844
-0.76%
$ 4.91 million $ 1.67 million
Apr 15, 2 PM $ 0.085
-0.34%
$ 4.94 million $ 1.7 million
Apr 15, 1 PM $ 0.0853
-1.30%
$ 4.96 million $ 1.72 million
Apr 15, 12 PM $ 0.0865
-0.08%
$ 5.03 million $ 1.6 million
Apr 15, 11 AM $ 0.0866
+0.15%
$ 5.03 million $ 1.6 million
Apr 15, 10 AM $ 0.0865
-0.54%
$ 5.03 million $ 1.6 million
Apr 15, 9 AM $ 0.0869
-0.91%
$ 5.05 million $ 1.62 million
Apr 15, 8 AM $ 0.0877
+0.10%
$ 5.1 million $ 1.57 million
Apr 15, 7 AM $ 0.0876
-0.97%
$ 5.09 million $ 1.71 million
Apr 15, 6 AM $ 0.0885
+0.66%
$ 5.14 million $ 1.77 million
Apr 15, 5 AM $ 0.0879
-0.73%
$ 5.11 million $ 1.74 million
Apr 15, 4 AM $ 0.0886
+0.47%
$ 5.15 million $ 1.76 million
Apr 15, 3 AM $ 0.0881
+0.72%
$ 5.12 million $ 1.76 million
Apr 15, 2 AM $ 0.0875
-0.93%
$ 5.09 million $ 1.79 million
Apr 15, 1 AM $ 0.0883
+0.19%
$ 5.14 million $ 1.77 million
Apr 15, 12 AM $ 0.0882
-0.39%
$ 5.13 million $ 1.76 million
Apr 14, 11 PM $ 0.0885
-0.25%
$ 5.15 million $ 1.77 million
Apr 14, 10 PM $ 0.0887
+0.10%
$ 5.16 million $ 1.84 million
Apr 14, 9 PM $ 0.0887
+0.75%
$ 5.15 million $ 1.85 million