Heima Historical Data

HEI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0874
-0.17%
$ 5.08 million $ 2.02 million
Apr 12, 6 PM $ 0.0876
-0.07%
$ 5.09 million $ 2.18 million
Apr 12, 5 PM $ 0.0877
+0.68%
$ 5.09 million $ 2.19 million
Apr 12, 4 PM $ 0.0871
-0.85%
$ 5.06 million $ 2.15 million
Apr 12, 3 PM $ 0.0878
+0.05%
$ 5.1 million $ 2.12 million
Apr 12, 2 PM $ 0.0878
-0.05%
$ 5.1 million $ 2.11 million
Apr 12, 1 PM $ 0.0878
+0.21%
$ 5.1 million $ 2.11 million
Apr 12, 12 PM $ 0.0876
-0.58%
$ 5.09 million $ 2.1 million
Apr 12, 11 AM $ 0.0881
+0.06%
$ 5.12 million $ 2.08 million
Apr 12, 10 AM $ 0.0881
-1.38%
$ 5.12 million $ 2.05 million
Apr 12, 9 AM $ 0.0893
+0.34%
$ 5.19 million $ 1.94 million
Apr 12, 8 AM $ 0.089
+1.10%
$ 5.17 million $ 1.74 million
Apr 12, 7 AM $ 0.088
+0.02%
$ 5.12 million $ 1.71 million
Apr 12, 6 AM $ 0.088
+0.62%
$ 5.12 million $ 1.71 million
Apr 12, 5 AM $ 0.0875
+0.32%
$ 5.08 million $ 1.65 million
Apr 12, 4 AM $ 0.0872
+0.55%
$ 5.07 million $ 1.64 million
Apr 12, 3 AM $ 0.0867
-0.69%
$ 5.04 million $ 1.61 million
Apr 12, 2 AM $ 0.0873
+0.24%
$ 5.07 million $ 1.6 million
Apr 12, 1 AM $ 0.0871
-1.24%
$ 5.06 million $ 1.59 million
Apr 12, 12 AM $ 0.0882
+0.39%
$ 5.13 million $ 1.6 million
Apr 11, 11 PM $ 0.0878
-0.76%
$ 5.11 million $ 1.6 million
Apr 11, 10 PM $ 0.0885
-0.04%
$ 5.15 million $ 1.6 million
Apr 11, 9 PM $ 0.0886
-0.77%
$ 5.15 million $ 1.62 million
Apr 11, 8 PM $ 0.0892
+0.95%
$ 5.19 million $ 1.64 million
Apr 11, 7 PM $ 0.0884
+1.38%
$ 5.14 million $ 1.6 million
Apr 11, 6 PM $ 0.0872
+0.22%
$ 5.07 million $ 1.43 million
Apr 11, 5 PM $ 0.087
-0.02%
$ 5.06 million $ 1.43 million
Apr 11, 4 PM $ 0.087
+0.22%
$ 5.06 million $ 1.44 million
Apr 11, 3 PM $ 0.0868
+0.39%
$ 5.05 million $ 1.5 million
Apr 11, 2 PM $ 0.0865
+0.43%
$ 5.03 million $ 1.5 million
Apr 11, 1 PM $ 0.0861
+0.01%
$ 5.01 million $ 1.53 million
Apr 11, 12 PM $ 0.0861
-0.35%
$ 5.01 million $ 1.66 million
Apr 11, 11 AM $ 0.0864
-0.19%
$ 5.02 million $ 1.7 million
Apr 11, 10 AM $ 0.0866
+0.21%
$ 5.03 million $ 1.71 million
Apr 11, 9 AM $ 0.0864
-0.38%
$ 5.02 million $ 1.71 million
Apr 11, 8 AM $ 0.0868
-0.33%
$ 5.04 million $ 1.67 million
Apr 11, 7 AM $ 0.087
+0.13%
$ 5.06 million $ 1.68 million
Apr 11, 6 AM $ 0.0869
-0.48%
$ 5.05 million $ 1.69 million
Apr 11, 5 AM $ 0.0873
+0.32%
$ 5.08 million $ 1.71 million
Apr 11, 4 AM $ 0.0871
+0.46%
$ 5.06 million $ 1.71 million
Apr 11, 3 AM $ 0.0867
-0.44%
$ 5.04 million $ 1.76 million
Apr 11, 2 AM $ 0.087
-0.80%
$ 5.06 million $ 1.76 million
Apr 11, 1 AM $ 0.0877
-0.41%
$ 5.1 million $ 1.75 million
Apr 11, 12 AM $ 0.0881
+0.06%
$ 5.12 million $ 1.7 million
Apr 10, 11 PM $ 0.0881
-0.24%
$ 5.12 million $ 1.71 million
Apr 10, 10 PM $ 0.0883
+0.52%
$ 5.13 million $ 1.73 million
Apr 10, 9 PM $ 0.0878
+0.64%
$ 5.1 million $ 1.71 million
Apr 10, 8 PM $ 0.0873
+0.10%
$ 5.07 million $ 1.69 million
Apr 10, 7 PM $ 0.0872
+0.48%
$ 5.07 million $ 1.77 million
Apr 10, 6 PM $ 0.0867
-0.04%
$ 5.04 million $ 1.77 million