Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0867
-0.04%
$ 5.04 million $ 1.77 million
Apr 10, 5 PM $ 0.0868
-0.59%
$ 5.04 million $ 1.75 million
Apr 10, 4 PM $ 0.0873
-0.98%
$ 5.07 million $ 1.76 million
Apr 10, 3 PM $ 0.0882
+0.79%
$ 5.12 million $ 1.7 million
Apr 10, 2 PM $ 0.0875
+0.61%
$ 5.08 million $ 1.7 million
Apr 10, 1 PM $ 0.0869
+0.65%
$ 5.05 million $ 1.68 million
Apr 10, 12 PM $ 0.0864
+1.05%
$ 5.02 million $ 1.55 million
Apr 10, 11 AM $ 0.0855
+0.25%
$ 4.97 million $ 1.52 million
Apr 10, 10 AM $ 0.0853
-0.52%
$ 4.96 million $ 1.51 million
Apr 10, 9 AM $ 0.0857
+0.68%
$ 4.98 million $ 1.49 million
Apr 10, 8 AM $ 0.0851
+0.85%
$ 4.95 million $ 1.5 million
Apr 10, 7 AM $ 0.0844
-0.08%
$ 4.91 million $ 1.53 million
Apr 10, 6 AM $ 0.0845
-1.03%
$ 4.91 million $ 1.6 million
Apr 10, 5 AM $ 0.0853
-0.10%
$ 4.96 million $ 1.6 million
Apr 10, 4 AM $ 0.0854
+1.39%
$ 4.97 million $ 1.64 million
Apr 10, 3 AM $ 0.0843
-0.28%
$ 4.9 million $ 1.58 million
Apr 10, 2 AM $ 0.0845
-0.59%
$ 4.91 million $ 1.58 million
Apr 10, 1 AM $ 0.085
-0.23%
$ 4.94 million $ 1.61 million
Apr 10, 12 AM $ 0.0852
-0.53%
$ 4.95 million $ 1.62 million
Apr 9, 11 PM $ 0.0856
-0.66%
$ 4.98 million $ 1.64 million
Apr 9, 10 PM $ 0.0862
+0.77%
$ 5.01 million $ 1.63 million
Apr 9, 9 PM $ 0.0856
-0.40%
$ 4.97 million $ 1.64 million
Apr 9, 8 PM $ 0.0859
-0.41%
$ 4.99 million $ 1.63 million
Apr 9, 7 PM $ 0.0863
+0.07%
$ 5.01 million $ 1.54 million
Apr 9, 6 PM $ 0.0862
+0.34%
$ 5.01 million $ 1.56 million
Apr 9, 5 PM $ 0.0859
-0.08%
$ 4.99 million $ 1.57 million
Apr 9, 4 PM $ 0.086
-0.09%
$ 5 million $ 1.57 million
Apr 9, 3 PM $ 0.086
+1.26%
$ 5 million $ 1.6 million
Apr 9, 2 PM $ 0.085
-0.08%
$ 4.94 million $ 1.61 million
Apr 9, 1 PM $ 0.085
-0.48%
$ 4.94 million $ 1.65 million
Apr 9, 12 PM $ 0.0855
+0.29%
$ 4.97 million $ 1.69 million
Apr 9, 11 AM $ 0.0852
-0.16%
$ 4.95 million $ 1.73 million
Apr 9, 10 AM $ 0.0854
-0.92%
$ 4.96 million $ 1.76 million
Apr 9, 9 AM $ 0.0861
-0.43%
$ 5.01 million $ 1.79 million
Apr 9, 8 AM $ 0.0865
+0.68%
$ 5.03 million $ 1.77 million
Apr 9, 7 AM $ 0.0859
+1.51%
$ 5 million $ 1.72 million
Apr 9, 6 AM $ 0.0847
+0.78%
$ 4.92 million $ 1.65 million
Apr 9, 5 AM $ 0.084
-0.76%
$ 4.88 million $ 1.65 million
Apr 9, 4 AM $ 0.0847
-0.48%
$ 4.92 million $ 1.63 million
Apr 9, 3 AM $ 0.0851
+0.58%
$ 4.94 million $ 1.66 million
Apr 9, 2 AM $ 0.0846
+1.67%
$ 4.92 million $ 1.67 million
Apr 9, 1 AM $ 0.0832
-0.22%
$ 4.84 million $ 1.66 million
Apr 9, 12 AM $ 0.0834
-1.10%
$ 4.85 million $ 1.67 million
Apr 8, 11 PM $ 0.0843
-0.72%
$ 4.9 million $ 1.67 million
Apr 8, 10 PM $ 0.0849
-1.09%
$ 4.94 million $ 1.7 million
Apr 8, 9 PM $ 0.0858
+0.35%
$ 4.99 million $ 1.7 million
Apr 8, 8 PM $ 0.0855
-0.17%
$ 4.97 million $ 1.74 million
Apr 8, 7 PM $ 0.0857
+0.05%
$ 4.98 million $ 1.78 million
Apr 8, 6 PM $ 0.0856
-0.81%
$ 4.98 million $ 1.99 million
Apr 8, 5 PM $ 0.0864
-0.08%
$ 5.02 million $ 2.09 million