Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0907
+0.05%
$ 5.27 million $ 1.61 million
May 11, 10 AM $ 0.0907
+0.09%
$ 5.27 million $ 1.62 million
May 11, 9 AM $ 0.0906
+0.31%
$ 5.27 million $ 1.64 million
May 11, 8 AM $ 0.0903
-0.09%
$ 5.25 million $ 1.64 million
May 11, 7 AM $ 0.0904
-0.27%
$ 5.25 million $ 1.61 million
May 11, 6 AM $ 0.0906
-0.67%
$ 5.27 million $ 1.58 million
May 11, 5 AM $ 0.0912
+0.06%
$ 5.3 million $ 1.58 million
May 11, 4 AM $ 0.0911
+0.34%
$ 5.3 million $ 1.58 million
May 11, 3 AM $ 0.0908
-0.64%
$ 5.28 million $ 1.58 million
May 11, 2 AM $ 0.0914
-0.55%
$ 5.31 million $ 1.56 million
May 11, 1 AM $ 0.0919
-0.13%
$ 5.34 million $ 1.56 million
May 11, 12 AM $ 0.092
-0.31%
$ 5.35 million $ 1.58 million
May 10, 11 PM $ 0.0923
-0.49%
$ 5.37 million $ 1.59 million
May 10, 10 PM $ 0.0928
+1.18%
$ 5.39 million $ 1.58 million
May 10, 9 PM $ 0.0917
+0.45%
$ 5.33 million $ 1.57 million
May 10, 8 PM $ 0.0913
-2.01%
$ 5.31 million $ 1.59 million
May 10, 7 PM $ 0.0932
-0.16%
$ 5.42 million $ 1.54 million
May 10, 6 PM $ 0.0933
+0.20%
$ 5.42 million $ 1.52 million
May 10, 5 PM $ 0.0931
+0.75%
$ 5.41 million $ 1.5 million
May 10, 4 PM $ 0.0924
-0.05%
$ 5.37 million $ 1.49 million
May 10, 3 PM $ 0.0925
+1.16%
$ 5.37 million $ 1.4 million
May 10, 2 PM $ 0.0914
-0.12%
$ 5.31 million $ 1.4 million
May 10, 1 PM $ 0.0915
-0.10%
$ 5.32 million $ 1.39 million
May 10, 12 PM $ 0.0916
+0.20%
$ 5.32 million $ 1.37 million
May 10, 11 AM $ 0.0914
-0.43%
$ 5.31 million $ 1.37 million
May 10, 10 AM $ 0.0918
+0.02%
$ 5.34 million $ 1.39 million
May 10, 9 AM $ 0.0918
+0.16%
$ 5.34 million $ 1.37 million
May 10, 8 AM $ 0.0916
+0.54%
$ 5.33 million $ 1.46 million
May 10, 7 AM $ 0.0912
+0.21%
$ 5.3 million $ 1.53 million
May 10, 6 AM $ 0.091
+0.02%
$ 5.29 million $ 1.58 million
May 10, 5 AM $ 0.091
+0.03%
$ 5.29 million $ 1.59 million
May 10, 4 AM $ 0.0909
+0.27%
$ 5.29 million $ 1.59 million
May 10, 3 AM $ 0.0907
-0.21%
$ 5.27 million $ 1.61 million
May 10, 2 AM $ 0.0909
+0.72%
$ 5.28 million $ 1.67 million
May 10, 1 AM $ 0.0902
-0.39%
$ 5.25 million $ 1.67 million
May 10, 12 AM $ 0.0906
-0.99%
$ 5.27 million $ 1.68 million
May 9, 11 PM $ 0.0915
-0.31%
$ 5.32 million $ 1.7 million
May 9, 10 PM $ 0.0918
+0.04%
$ 5.33 million $ 1.7 million
May 9, 9 PM $ 0.0917
-0.65%
$ 5.33 million $ 1.72 million
May 9, 8 PM $ 0.0923
+0.50%
$ 5.37 million $ 1.71 million
May 9, 7 PM $ 0.0919
-0.30%
$ 5.34 million $ 1.69 million
May 9, 6 PM $ 0.0922
-0.53%
$ 5.36 million $ 1.84 million
May 9, 5 PM $ 0.0926
+0.21%
$ 5.39 million $ 1.84 million
May 9, 4 PM $ 0.0925
+0.81%
$ 5.37 million $ 1.83 million
May 9, 3 PM $ 0.0917
-0.82%
$ 5.33 million $ 1.84 million
May 9, 2 PM $ 0.0925
-0.25%
$ 5.38 million $ 1.84 million
May 9, 1 PM $ 0.0927
-0.57%
$ 5.39 million $ 1.86 million
May 9, 12 PM $ 0.0932
-0.77%
$ 5.42 million $ 1.89 million
May 9, 11 AM $ 0.094
-0.47%
$ 5.46 million $ 1.91 million
May 9, 10 AM $ 0.0944
+1.50%
$ 5.49 million $ 1.91 million