Heima Historical Data

HEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0725
-0.49%
$ 4.91 million $ 1.78 million
Feb 28, 1 PM $ 0.0724
+0.78%
$ 4.91 million $ 1.68 million
Feb 28, 12 PM $ 0.0718
+0.31%
$ 4.87 million $ 1.67 million
Feb 28, 11 AM $ 0.0716
-1.47%
$ 4.85 million $ 1.64 million
Feb 28, 10 AM $ 0.0727
-0.32%
$ 4.92 million $ 1.69 million
Feb 28, 9 AM $ 0.0729
-0.84%
$ 4.94 million $ 1.71 million
Feb 28, 8 AM $ 0.0735
-2.07%
$ 4.98 million $ 1.69 million
Feb 28, 7 AM $ 0.0751
+0.22%
$ 5.09 million $ 1.4 million
Feb 28, 6 AM $ 0.0749
-3.65%
$ 5.08 million $ 1.86 million
Feb 28, 5 AM $ 0.0778
-0.97%
$ 5.27 million $ 1.84 million
Feb 28, 4 AM $ 0.0785
-0.51%
$ 5.32 million $ 1.84 million
Feb 28, 3 AM $ 0.0789
-0.16%
$ 5.35 million $ 1.84 million
Feb 28, 2 AM $ 0.0791
+0.29%
$ 5.36 million $ 2.58 million
Feb 28, 1 AM $ 0.0788
-0.08%
$ 5.34 million $ 2.61 million
Feb 28, 12 AM $ 0.0789
-0.19%
$ 5.35 million $ 2.63 million
Feb 27, 11 PM $ 0.079
+1.25%
$ 5.36 million $ 2.62 million
Feb 27, 10 PM $ 0.0781
-0.28%
$ 5.29 million $ 2.62 million
Feb 27, 9 PM $ 0.0783
-0.30%
$ 5.3 million $ 2.62 million
Feb 27, 8 PM $ 0.0785
+0.37%
$ 5.32 million $ 2.64 million
Feb 27, 7 PM $ 0.0782
-0.13%
$ 5.3 million $ 2.66 million
Feb 27, 6 PM $ 0.0783
+0.18%
$ 5.31 million $ 2.7 million
Feb 27, 5 PM $ 0.0782
+0.74%
$ 5.3 million $ 2.71 million
Feb 27, 4 PM $ 0.0776
-0.63%
$ 5.26 million $ 2.73 million
Feb 27, 3 PM $ 0.0781
+0.40%
$ 5.29 million $ 2.82 million
Feb 27, 2 PM $ 0.0778
-0.85%
$ 5.27 million $ 2.83 million
Feb 27, 1 PM $ 0.0785
-0.75%
$ 5.32 million $ 2.87 million
Feb 27, 12 PM $ 0.0791
+0.18%
$ 5.36 million $ 2.83 million
Feb 27, 11 AM $ 0.0789
+0.03%
$ 5.35 million $ 2.84 million
Feb 27, 10 AM $ 0.0789
-0.72%
$ 5.35 million $ 2.8 million
Feb 27, 9 AM $ 0.0795
-1.07%
$ 5.38 million $ 2.35 million
Feb 27, 8 AM $ 0.0803
+0.33%
$ 5.44 million $ 2.35 million
Feb 27, 7 AM $ 0.0801
-4.46%
$ 5.42 million $ 2.36 million
Feb 27, 6 AM $ 0.0838
-1.60%
$ 5.68 million $ 1.85 million
Feb 27, 5 AM $ 0.0852
-0.20%
$ 5.77 million $ 1.82 million
Feb 27, 4 AM $ 0.0853
+1.03%
$ 5.78 million $ 1.83 million
Feb 27, 3 AM $ 0.0845
+0.51%
$ 5.72 million $ 1.85 million
Feb 27, 2 AM $ 0.084
+1.81%
$ 5.69 million $ 1.85 million
Feb 27, 1 AM $ 0.0825
-0.47%
$ 5.59 million $ 1.46 million
Feb 27, 12 AM $ 0.0829
+0.15%
$ 5.62 million $ 1.47 million
Feb 26, 11 PM $ 0.0828
+0.68%
$ 5.61 million $ 1.47 million
Feb 26, 10 PM $ 0.0822
+0.05%
$ 5.57 million $ 1.53 million
Feb 26, 9 PM $ 0.0822
+0.78%
$ 5.57 million $ 1.55 million
Feb 26, 8 PM $ 0.0816
-0.70%
$ 5.53 million $ 1.91 million
Feb 26, 7 PM $ 0.0821
+1.74%
$ 5.56 million $ 1.91 million
Feb 26, 6 PM $ 0.0807
+0.43%
$ 5.47 million $ 1.88 million
Feb 26, 5 PM $ 0.0804
+0.65%
$ 5.45 million $ 1.87 million
Feb 26, 4 PM $ 0.0799
-2.62%
$ 5.41 million $ 1.87 million
Feb 26, 3 PM $ 0.082
+0.24%
$ 5.56 million $ 1.83 million
Feb 26, 2 PM $ 0.0818
-1.14%
$ 5.54 million $ 1.88 million
Feb 26, 1 PM $ 0.0828
+0.07%
$ 5.61 million $ 1.87 million