Heima Historical Data

HEI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0828
+0.07%
$ 5.61 million $ 1.87 million
Feb 26, 12 PM $ 0.0827
+0.91%
$ 5.6 million $ 1.9 million
Feb 26, 11 AM $ 0.082
+0.84%
$ 5.55 million $ 1.91 million
Feb 26, 10 AM $ 0.0813
-1.47%
$ 5.51 million $ 1.89 million
Feb 26, 9 AM $ 0.0825
+0.39%
$ 5.59 million $ 1.88 million
Feb 26, 8 AM $ 0.0822
+0.88%
$ 5.57 million $ 1.82 million
Feb 26, 7 AM $ 0.0815
-0.49%
$ 5.52 million $ 1.77 million
Feb 26, 6 AM $ 0.0819
-0.26%
$ 5.55 million $ 1.63 million
Feb 26, 5 AM $ 0.0821
-0.97%
$ 5.56 million $ 1.65 million
Feb 26, 4 AM $ 0.0829
+0.39%
$ 5.62 million $ 1.64 million
Feb 26, 3 AM $ 0.0826
-0.58%
$ 5.59 million $ 1.62 million
Feb 26, 2 AM $ 0.083
-0.14%
$ 5.63 million $ 1.64 million
Feb 26, 1 AM $ 0.0832
-0.19%
$ 5.63 million $ 1.64 million
Feb 26, 12 AM $ 0.0833
-0.28%
$ 5.64 million $ 1.65 million
Feb 25, 11 PM $ 0.0835
-0.98%
$ 5.66 million $ 1.66 million
Feb 25, 10 PM $ 0.0844
-1.25%
$ 5.72 million $ 1.6 million
Feb 25, 9 PM $ 0.0854
+0.38%
$ 5.79 million $ 1.57 million
Feb 25, 8 PM $ 0.0851
+0.25%
$ 5.77 million $ 1.54 million
Feb 25, 7 PM $ 0.0849
-0.42%
$ 5.75 million $ 1.54 million
Feb 25, 6 PM $ 0.0852
+0.71%
$ 5.78 million $ 1.54 million
Feb 25, 5 PM $ 0.0846
+0.65%
$ 5.73 million $ 1.54 million
Feb 25, 4 PM $ 0.0841
+0.79%
$ 5.7 million $ 1.52 million
Feb 25, 3 PM $ 0.0834
+0.25%
$ 5.65 million $ 1.55 million
Feb 25, 2 PM $ 0.0832
+0.05%
$ 5.64 million $ 1.46 million
Feb 25, 1 PM $ 0.0832
+1.00%
$ 5.64 million $ 1.46 million
Feb 25, 12 PM $ 0.0824
+0.35%
$ 5.58 million $ 1.44 million
Feb 25, 11 AM $ 0.0821
+1.02%
$ 5.56 million $ 1.4 million
Feb 25, 10 AM $ 0.0812
-0.42%
$ 5.5 million $ 1.39 million
Feb 25, 9 AM $ 0.0816
+0.36%
$ 5.53 million $ 1.4 million
Feb 25, 8 AM $ 0.0813
+0.43%
$ 5.51 million $ 1.42 million
Feb 25, 7 AM $ 0.0809
+0.46%
$ 5.48 million $ 1.42 million
Feb 25, 6 AM $ 0.0806
+0.04%
$ 5.46 million $ 1.43 million
Feb 25, 5 AM $ 0.0805
-0.22%
$ 5.46 million $ 1.4 million
Feb 25, 4 AM $ 0.0807
+0.60%
$ 5.47 million $ 1.41 million
Feb 25, 3 AM $ 0.0802
-1.00%
$ 5.43 million $ 1.44 million
Feb 25, 2 AM $ 0.081
+0.35%
$ 5.49 million $ 1.53 million
Feb 25, 1 AM $ 0.0808
+1.77%
$ 5.47 million $ 1.59 million
Feb 25, 12 AM $ 0.0794
-0.23%
$ 5.38 million $ 1.69 million
Feb 24, 11 PM $ 0.0795
-0.47%
$ 5.39 million $ 1.75 million
Feb 24, 10 PM $ 0.0799
+0.56%
$ 5.41 million $ 1.75 million
Feb 24, 9 PM $ 0.0795
+0.02%
$ 5.38 million $ 1.75 million
Feb 24, 8 PM $ 0.0794
-0.43%
$ 5.38 million $ 1.75 million
Feb 24, 7 PM $ 0.0798
+0.93%
$ 5.41 million $ 1.75 million
Feb 24, 6 PM $ 0.0791
+0.13%
$ 5.36 million $ 1.75 million
Feb 24, 5 PM $ 0.0789
+0.11%
$ 5.35 million $ 1.75 million
Feb 24, 4 PM $ 0.0789
-0.26%
$ 5.34 million $ 1.76 million
Feb 24, 3 PM $ 0.0791
+0.34%
$ 5.36 million $ 1.76 million
Feb 24, 2 PM $ 0.0788
+1.39%
$ 5.34 million $ 1.81 million
Feb 24, 1 PM $ 0.0777
-0.44%
$ 5.26 million $ 1.85 million
Feb 24, 12 PM $ 0.078
+0.21%
$ 5.29 million $ 1.85 million