Heima Historical Data

HEI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0814
-0.15%
$ 5.51 million $ 1.69 million
Feb 22, 11 AM $ 0.0815
-0.05%
$ 5.52 million $ 1.7 million
Feb 22, 10 AM $ 0.0816
+1.04%
$ 5.53 million $ 1.75 million
Feb 22, 9 AM $ 0.0807
+0.01%
$ 5.47 million $ 2.04 million
Feb 22, 8 AM $ 0.0807
-0.25%
$ 5.47 million $ 2.07 million
Feb 22, 7 AM $ 0.0809
+0.22%
$ 5.48 million $ 2.07 million
Feb 22, 6 AM $ 0.0807
-0.06%
$ 5.47 million $ 2.05 million
Feb 22, 5 AM $ 0.0808
-0.03%
$ 5.47 million $ 2.03 million
Feb 22, 4 AM $ 0.0808
+0.02%
$ 5.48 million $ 2.01 million
Feb 22, 3 AM $ 0.0808
+0.25%
$ 5.47 million $ 2 million
Feb 22, 2 AM $ 0.0806
-0.82%
$ 5.46 million $ 2 million
Feb 22, 1 AM $ 0.0813
+0.53%
$ 5.51 million $ 2 million
Feb 22, 12 AM $ 0.0809
-1.20%
$ 5.48 million $ 1.95 million
Feb 21, 11 PM $ 0.0818
-0.05%
$ 5.54 million $ 1.68 million
Feb 21, 10 PM $ 0.0819
-0.37%
$ 5.55 million $ 1.6 million
Feb 21, 9 PM $ 0.0822
-0.24%
$ 5.57 million $ 1.55 million
Feb 21, 8 PM $ 0.0824
-0.79%
$ 5.59 million $ 1.52 million
Feb 21, 7 PM $ 0.083
-0.64%
$ 5.63 million $ 1.53 million
Feb 21, 6 PM $ 0.0836
+0.12%
$ 5.66 million $ 1.54 million
Feb 21, 5 PM $ 0.0835
+0.04%
$ 5.66 million $ 1.53 million
Feb 21, 4 PM $ 0.0835
-0.86%
$ 5.66 million $ 1.55 million
Feb 21, 3 PM $ 0.0842
-0.34%
$ 5.7 million $ 1.54 million
Feb 21, 2 PM $ 0.0845
+0.02%
$ 5.72 million $ 1.61 million
Feb 21, 1 PM $ 0.0844
-0.25%
$ 5.72 million $ 1.62 million
Feb 21, 12 PM $ 0.0847
-0.62%
$ 5.74 million $ 1.62 million
Feb 21, 11 AM $ 0.0852
-0.65%
$ 5.77 million $ 1.62 million
Feb 21, 10 AM $ 0.0857
+1.64%
$ 5.81 million $ 1.58 million
Feb 21, 9 AM $ 0.0844
+0.64%
$ 5.71 million $ 1.26 million
Feb 21, 8 AM $ 0.0838
+0.23%
$ 5.68 million $ 1.26 million
Feb 21, 7 AM $ 0.0836
+0.08%
$ 5.67 million $ 1.26 million
Feb 21, 6 AM $ 0.0836
-0.33%
$ 5.66 million $ 1.26 million
Feb 21, 5 AM $ 0.0838
+0.05%
$ 5.68 million $ 1.27 million
Feb 21, 4 AM $ 0.0838
-0.04%
$ 5.68 million $ 1.29 million
Feb 21, 3 AM $ 0.0838
-0.43%
$ 5.68 million $ 1.3 million
Feb 21, 2 AM $ 0.0842
+0.27%
$ 5.7 million $ 1.31 million
Feb 21, 1 AM $ 0.084
+0.58%
$ 5.69 million $ 1.31 million
Feb 21, 12 AM $ 0.0836
+0.17%
$ 5.66 million $ 1.3 million
Feb 20, 11 PM $ 0.0834
-0.13%
$ 5.65 million $ 1.29 million
Feb 20, 10 PM $ 0.0835
-0.02%
$ 5.66 million $ 1.28 million
Feb 20, 9 PM $ 0.0835
+0.32%
$ 5.66 million $ 1.3 million
Feb 20, 8 PM $ 0.0833
-0.09%
$ 5.64 million $ 1.3 million
Feb 20, 7 PM $ 0.0834
+0.00%
$ 5.65 million $ 1.3 million
Feb 20, 6 PM $ 0.0834
-0.08%
$ 5.65 million $ 1.32 million
Feb 20, 5 PM $ 0.0834
+0.52%
$ 5.65 million $ 1.31 million
Feb 20, 4 PM $ 0.0829
-0.08%
$ 5.62 million $ 1.34 million
Feb 20, 3 PM $ 0.083
+1.96%
$ 5.62 million $ 1.33 million
Feb 20, 2 PM $ 0.0814
+0.03%
$ 5.52 million $ 1.27 million
Feb 20, 1 PM $ 0.0814
-1.58%
$ 5.52 million $ 1.27 million
Feb 20, 12 PM $ 0.0827
-0.70%
$ 5.6 million $ 1.27 million
Feb 20, 11 AM $ 0.0833
-0.91%
$ 5.64 million $ 1.23 million