Heima Historical Data

HEI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0833
-0.91%
$ 5.64 million $ 1.23 million
Feb 20, 10 AM $ 0.084
-0.14%
$ 5.69 million $ 1.23 million
Feb 20, 9 AM $ 0.0842
+0.85%
$ 5.7 million $ 1.24 million
Feb 20, 8 AM $ 0.0834
+0.72%
$ 5.65 million $ 1.25 million
Feb 20, 7 AM $ 0.0829
-0.38%
$ 5.61 million $ 1.29 million
Feb 20, 6 AM $ 0.0832
-0.37%
$ 5.63 million $ 1.3 million
Feb 20, 5 AM $ 0.0835
+0.75%
$ 5.66 million $ 1.3 million
Feb 20, 4 AM $ 0.0829
-0.29%
$ 5.61 million $ 1.3 million
Feb 20, 3 AM $ 0.0831
-0.10%
$ 5.63 million $ 1.3 million
Feb 20, 2 AM $ 0.0832
+0.31%
$ 5.64 million $ 1.35 million
Feb 20, 1 AM $ 0.083
+0.36%
$ 5.62 million $ 1.34 million
Feb 20, 12 AM $ 0.0827
+0.19%
$ 5.6 million $ 1.41 million
Feb 19, 11 PM $ 0.0825
+0.24%
$ 5.59 million $ 1.43 million
Feb 19, 10 PM $ 0.0823
-0.23%
$ 5.58 million $ 1.44 million
Feb 19, 9 PM $ 0.0825
+0.11%
$ 5.59 million $ 1.42 million
Feb 19, 8 PM $ 0.0824
-0.34%
$ 5.58 million $ 1.42 million
Feb 19, 7 PM $ 0.0827
+0.90%
$ 5.6 million $ 1.43 million
Feb 19, 6 PM $ 0.082
+0.88%
$ 5.55 million $ 1.44 million
Feb 19, 5 PM $ 0.0812
+0.49%
$ 5.5 million $ 1.44 million
Feb 19, 4 PM $ 0.0808
-0.61%
$ 5.48 million $ 1.43 million
Feb 19, 3 PM $ 0.0813
-0.93%
$ 5.51 million $ 1.46 million
Feb 19, 2 PM $ 0.0821
+0.70%
$ 5.56 million $ 1.46 million
Feb 19, 1 PM $ 0.0815
-1.58%
$ 5.52 million $ 1.46 million
Feb 19, 12 PM $ 0.0829
+0.27%
$ 5.61 million $ 1.47 million
Feb 19, 11 AM $ 0.0826
+0.16%
$ 5.6 million $ 1.47 million
Feb 19, 10 AM $ 0.0825
-0.22%
$ 5.59 million $ 1.49 million
Feb 19, 9 AM $ 0.0827
-0.25%
$ 5.6 million $ 1.46 million
Feb 19, 8 AM $ 0.0829
-0.61%
$ 5.62 million $ 1.44 million
Feb 19, 7 AM $ 0.0834
-0.22%
$ 5.65 million $ 1.4 million
Feb 19, 6 AM $ 0.0836
+0.40%
$ 5.66 million $ 1.39 million
Feb 19, 5 AM $ 0.0832
-0.36%
$ 5.64 million $ 1.4 million
Feb 19, 4 AM $ 0.0835
+0.08%
$ 5.66 million $ 1.4 million
Feb 19, 3 AM $ 0.0835
+0.34%
$ 5.65 million $ 1.39 million
Feb 19, 2 AM $ 0.0832
+0.32%
$ 5.64 million $ 1.35 million
Feb 19, 1 AM $ 0.0829
+1.09%
$ 5.62 million $ 1.37 million
Feb 19, 12 AM $ 0.082
-0.82%
$ 5.56 million $ 1.3 million
Feb 18, 11 PM $ 0.0827
-0.46%
$ 5.6 million $ 1.28 million
Feb 18, 10 PM $ 0.0831
-0.19%
$ 5.63 million $ 1.3 million
Feb 18, 9 PM $ 0.0832
-0.97%
$ 5.64 million $ 1.3 million
Feb 18, 8 PM $ 0.0841
+0.65%
$ 5.69 million $ 1.34 million
Feb 18, 7 PM $ 0.0835
-1.24%
$ 5.66 million $ 1.34 million
Feb 18, 6 PM $ 0.0846
-0.71%
$ 5.73 million $ 1.32 million
Feb 18, 5 PM $ 0.0852
-0.42%
$ 5.77 million $ 1.31 million
Feb 18, 4 PM $ 0.0855
-0.63%
$ 5.79 million $ 1.3 million
Feb 18, 3 PM $ 0.0861
+1.37%
$ 5.83 million $ 1.29 million
Feb 18, 2 PM $ 0.0849
+0.56%
$ 5.75 million $ 1.29 million
Feb 18, 1 PM $ 0.0845
-1.35%
$ 5.72 million $ 1.31 million
Feb 18, 12 PM $ 0.0856
-0.22%
$ 5.8 million $ 1.31 million
Feb 18, 11 AM $ 0.0858
-0.55%
$ 5.81 million $ 1.32 million
Feb 18, 10 AM $ 0.0863
-1.04%
$ 5.85 million $ 1.33 million