Heima Historical Data

HEI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0863
-1.04%
$ 5.85 million $ 1.33 million
Feb 18, 9 AM $ 0.0872
-0.70%
$ 5.91 million $ 1.35 million
Feb 18, 8 AM $ 0.0878
-0.20%
$ 5.95 million $ 1.38 million
Feb 18, 7 AM $ 0.088
+0.45%
$ 5.96 million $ 1.48 million
Feb 18, 6 AM $ 0.0876
-0.28%
$ 5.94 million $ 1.5 million
Feb 18, 5 AM $ 0.0879
-0.11%
$ 5.96 million $ 1.51 million
Feb 18, 4 AM $ 0.088
-0.18%
$ 5.96 million $ 1.57 million
Feb 18, 3 AM $ 0.0881
+0.34%
$ 5.97 million $ 1.56 million
Feb 18, 2 AM $ 0.0878
+0.19%
$ 5.95 million $ 1.57 million
Feb 18, 1 AM $ 0.0876
+0.57%
$ 5.94 million $ 1.61 million
Feb 18, 12 AM $ 0.0872
-0.24%
$ 5.9 million $ 1.63 million
Feb 17, 11 PM $ 0.0874
-0.11%
$ 5.92 million $ 1.64 million
Feb 17, 10 PM $ 0.0875
+0.27%
$ 5.92 million $ 1.65 million
Feb 17, 9 PM $ 0.0872
+0.17%
$ 5.91 million $ 1.68 million
Feb 17, 8 PM $ 0.0871
-0.83%
$ 5.9 million $ 1.7 million
Feb 17, 7 PM $ 0.0878
-0.76%
$ 5.95 million $ 1.94 million
Feb 17, 6 PM $ 0.0885
+1.09%
$ 5.99 million $ 2.37 million
Feb 17, 5 PM $ 0.0875
-0.64%
$ 5.93 million $ 2.69 million
Feb 17, 4 PM $ 0.0881
+0.19%
$ 5.97 million $ 2.7 million
Feb 17, 3 PM $ 0.0879
+1.55%
$ 5.96 million $ 2.71 million
Feb 17, 2 PM $ 0.0866
-1.19%
$ 5.87 million $ 2.73 million
Feb 17, 1 PM $ 0.0876
+0.64%
$ 5.94 million $ 2.71 million
Feb 17, 12 PM $ 0.0871
-0.02%
$ 5.9 million $ 2.71 million
Feb 17, 11 AM $ 0.0871
+0.82%
$ 5.9 million $ 2.73 million
Feb 17, 10 AM $ 0.0864
-0.52%
$ 5.85 million $ 2.72 million
Feb 17, 9 AM $ 0.0868
-0.32%
$ 5.88 million $ 2.72 million
Feb 17, 8 AM $ 0.0871
-0.80%
$ 5.9 million $ 2.71 million
Feb 17, 7 AM $ 0.0878
-0.15%
$ 5.95 million $ 2.6 million
Feb 17, 6 AM $ 0.088
-0.01%
$ 5.96 million $ 2.6 million
Feb 17, 5 AM $ 0.088
-0.92%
$ 5.96 million $ 2.59 million
Feb 17, 4 AM $ 0.0888
-0.20%
$ 6.02 million $ 2.54 million
Feb 17, 3 AM $ 0.089
-0.42%
$ 6.03 million $ 2.54 million
Feb 17, 2 AM $ 0.0894
+0.13%
$ 6.05 million $ 2.54 million
Feb 17, 1 AM $ 0.0892
-0.24%
$ 6.05 million $ 2.48 million
Feb 17, 12 AM $ 0.0895
-0.03%
$ 6.06 million $ 2.48 million
Feb 16, 11 PM $ 0.0895
-0.13%
$ 6.06 million $ 2.46 million
Feb 16, 10 PM $ 0.0896
-0.23%
$ 6.07 million $ 2.45 million
Feb 16, 9 PM $ 0.0898
-0.11%
$ 6.08 million $ 2.42 million
Feb 16, 8 PM $ 0.0899
-0.91%
$ 6.09 million $ 2.38 million
Feb 16, 7 PM $ 0.0907
+1.33%
$ 6.14 million $ 2.13 million
Feb 16, 6 PM $ 0.0895
+1.53%
$ 6.06 million $ 1.73 million
Feb 16, 5 PM $ 0.0882
+0.16%
$ 5.98 million $ 1.39 million
Feb 16, 4 PM $ 0.0881
+0.81%
$ 5.97 million $ 1.4 million
Feb 16, 3 PM $ 0.0874
-0.29%
$ 5.92 million $ 1.39 million
Feb 16, 2 PM $ 0.0876
+0.98%
$ 5.94 million $ 1.34 million
Feb 16, 1 PM $ 0.0868
-1.54%
$ 5.88 million $ 1.33 million
Feb 16, 12 PM $ 0.0881
+1.34%
$ 5.97 million $ 1.37 million
Feb 16, 11 AM $ 0.0869
-0.27%
$ 5.89 million $ 1.36 million
Feb 16, 10 AM $ 0.0872
-0.12%
$ 5.91 million $ 1.33 million
Feb 16, 9 AM $ 0.0873
+0.58%
$ 5.91 million $ 1.33 million