Heima Historical Data

HEI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0868
+0.27%
$ 5.88 million $ 1.34 million
Feb 16, 7 AM $ 0.0865
-0.35%
$ 5.86 million $ 1.37 million
Feb 16, 6 AM $ 0.0869
+0.55%
$ 5.88 million $ 1.35 million
Feb 16, 5 AM $ 0.0864
-1.06%
$ 5.85 million $ 1.35 million
Feb 16, 4 AM $ 0.0873
+0.58%
$ 5.91 million $ 1.37 million
Feb 16, 3 AM $ 0.0868
+0.35%
$ 5.88 million $ 1.37 million
Feb 16, 2 AM $ 0.0865
-0.03%
$ 5.86 million $ 1.37 million
Feb 16, 1 AM $ 0.0865
-0.47%
$ 5.86 million $ 1.39 million
Feb 16, 12 AM $ 0.0869
+0.29%
$ 5.89 million $ 1.42 million
Feb 15, 11 PM $ 0.0867
+0.03%
$ 5.87 million $ 1.41 million
Feb 15, 10 PM $ 0.0867
+0.09%
$ 5.87 million $ 1.42 million
Feb 15, 9 PM $ 0.0866
+0.02%
$ 5.86 million $ 1.42 million
Feb 15, 8 PM $ 0.0866
+0.85%
$ 5.86 million $ 1.41 million
Feb 15, 7 PM $ 0.0858
-0.40%
$ 5.81 million $ 1.39 million
Feb 15, 6 PM $ 0.0862
+0.00%
$ 5.84 million $ 1.39 million
Feb 15, 5 PM $ 0.0862
-0.53%
$ 5.84 million $ 1.39 million
Feb 15, 4 PM $ 0.0866
-0.09%
$ 5.87 million $ 1.36 million
Feb 15, 3 PM $ 0.0867
-0.23%
$ 5.87 million $ 1.36 million
Feb 15, 2 PM $ 0.0869
+0.68%
$ 5.89 million $ 1.35 million
Feb 15, 1 PM $ 0.0863
-0.50%
$ 5.85 million $ 1.39 million
Feb 15, 12 PM $ 0.0867
-1.88%
$ 5.88 million $ 1.35 million
Feb 15, 11 AM $ 0.0884
-0.40%
$ 5.99 million $ 1.33 million
Feb 15, 10 AM $ 0.0888
-0.16%
$ 6.01 million $ 1.33 million
Feb 15, 9 AM $ 0.0889
+0.14%
$ 6.02 million $ 1.33 million
Feb 15, 8 AM $ 0.0888
-0.87%
$ 6.01 million $ 1.34 million
Feb 15, 7 AM $ 0.0896
+0.28%
$ 6.07 million $ 1.33 million
Feb 15, 6 AM $ 0.0893
-0.28%
$ 6.05 million $ 1.33 million
Feb 15, 5 AM $ 0.0896
+0.22%
$ 6.07 million $ 1.34 million
Feb 15, 4 AM $ 0.0894
-0.15%
$ 6.05 million $ 1.31 million
Feb 15, 3 AM $ 0.0895
-0.22%
$ 6.06 million $ 1.31 million
Feb 15, 2 AM $ 0.0897
+0.01%
$ 6.08 million $ 1.31 million
Feb 15, 1 AM $ 0.0897
+0.20%
$ 6.08 million $ 1.3 million
Feb 15, 12 AM $ 0.0895
-0.24%
$ 6.06 million $ 1.28 million
Feb 14, 11 PM $ 0.0897
-0.78%
$ 6.08 million $ 1.29 million
Feb 14, 10 PM $ 0.0904
+0.21%
$ 6.13 million $ 1.29 million
Feb 14, 9 PM $ 0.0903
+0.28%
$ 6.11 million $ 1.28 million
Feb 14, 8 PM $ 0.09
-0.29%
$ 6.1 million $ 1.31 million
Feb 14, 7 PM $ 0.0903
+0.91%
$ 6.12 million $ 1.31 million
Feb 14, 6 PM $ 0.0895
+0.44%
$ 6.06 million $ 1.31 million
Feb 14, 5 PM $ 0.0891
-0.12%
$ 6.03 million $ 1.31 million
Feb 14, 4 PM $ 0.0892
+0.34%
$ 6.04 million $ 1.37 million
Feb 14, 3 PM $ 0.0889
+0.61%
$ 6.02 million $ 1.38 million
Feb 14, 2 PM $ 0.0883
+0.64%
$ 5.98 million $ 1.41 million
Feb 14, 1 PM $ 0.0878
-0.32%
$ 5.95 million $ 1.42 million
Feb 14, 12 PM $ 0.088
-0.48%
$ 5.96 million $ 1.42 million
Feb 14, 11 AM $ 0.0885
+0.89%
$ 5.99 million $ 1.42 million
Feb 14, 10 AM $ 0.0877
-0.54%
$ 5.94 million $ 1.43 million
Feb 14, 9 AM $ 0.0882
+0.32%
$ 5.97 million $ 1.46 million
Feb 14, 8 AM $ 0.0879
+0.23%
$ 5.95 million $ 1.43 million
Feb 14, 7 AM $ 0.0877
+0.19%
$ 5.94 million $ 1.43 million