Heima Historical Data

HEI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0877
+0.19%
$ 5.94 million $ 1.43 million
Feb 14, 6 AM $ 0.0875
-0.04%
$ 5.93 million $ 1.47 million
Feb 14, 5 AM $ 0.0876
-0.21%
$ 5.93 million $ 1.48 million
Feb 14, 4 AM $ 0.0877
-0.42%
$ 5.94 million $ 1.5 million
Feb 14, 3 AM $ 0.0881
+0.46%
$ 5.97 million $ 1.48 million
Feb 14, 2 AM $ 0.0877
+0.29%
$ 5.94 million $ 1.49 million
Feb 14, 1 AM $ 0.0875
-0.32%
$ 5.93 million $ 1.5 million
Feb 14, 12 AM $ 0.0877
+0.77%
$ 5.94 million $ 1.49 million
Feb 13, 11 PM $ 0.0871
+0.02%
$ 5.9 million $ 1.48 million
Feb 13, 10 PM $ 0.0871
-0.10%
$ 5.9 million $ 1.48 million
Feb 13, 9 PM $ 0.0871
+1.10%
$ 5.9 million $ 1.5 million
Feb 13, 8 PM $ 0.0862
+0.19%
$ 5.84 million $ 1.47 million
Feb 13, 7 PM $ 0.086
+0.21%
$ 5.83 million $ 1.47 million
Feb 13, 6 PM $ 0.0859
-0.32%
$ 5.82 million $ 1.47 million
Feb 13, 5 PM $ 0.0861
-0.29%
$ 5.84 million $ 1.5 million
Feb 13, 4 PM $ 0.0864
+1.39%
$ 5.85 million $ 1.43 million
Feb 13, 3 PM $ 0.0852
+0.54%
$ 5.77 million $ 1.44 million
Feb 13, 2 PM $ 0.0847
+0.59%
$ 5.74 million $ 1.42 million
Feb 13, 1 PM $ 0.0842
+0.33%
$ 5.71 million $ 1.39 million
Feb 13, 12 PM $ 0.084
-0.25%
$ 5.69 million $ 1.41 million
Feb 13, 11 AM $ 0.0842
-0.27%
$ 5.7 million $ 1.41 million
Feb 13, 10 AM $ 0.0844
+0.96%
$ 5.72 million $ 1.44 million
Feb 13, 9 AM $ 0.0836
-0.04%
$ 5.66 million $ 1.41 million
Feb 13, 8 AM $ 0.0836
+0.68%
$ 5.66 million $ 1.42 million
Feb 13, 7 AM $ 0.083
+0.45%
$ 5.63 million $ 1.41 million
Feb 13, 6 AM $ 0.0827
-0.14%
$ 5.6 million $ 1.38 million
Feb 13, 5 AM $ 0.0828
-0.89%
$ 5.61 million $ 1.36 million
Feb 13, 4 AM $ 0.0835
-0.16%
$ 5.66 million $ 1.33 million
Feb 13, 3 AM $ 0.0837
-0.36%
$ 5.67 million $ 1.35 million
Feb 13, 2 AM $ 0.084
-0.14%
$ 5.69 million $ 1.35 million
Feb 13, 1 AM $ 0.0841
+0.26%
$ 5.7 million $ 1.34 million
Feb 13, 12 AM $ 0.0839
-0.80%
$ 5.68 million $ 1.35 million
Feb 12, 11 PM $ 0.0845
+0.36%
$ 5.73 million $ 1.4 million
Feb 12, 10 PM $ 0.0842
+0.98%
$ 5.71 million $ 1.4 million
Feb 12, 9 PM $ 0.0834
+0.40%
$ 5.65 million $ 1.4 million
Feb 12, 8 PM $ 0.0831
-1.37%
$ 5.63 million $ 1.42 million
Feb 12, 7 PM $ 0.0842
+1.19%
$ 5.71 million $ 1.42 million
Feb 12, 6 PM $ 0.0833
+0.56%
$ 5.64 million $ 1.47 million
Feb 12, 5 PM $ 0.0828
-0.33%
$ 5.61 million $ 1.46 million
Feb 12, 4 PM $ 0.0831
-0.97%
$ 5.62 million $ 1.51 million
Feb 12, 3 PM $ 0.0839
-0.69%
$ 5.68 million $ 1.5 million
Feb 12, 2 PM $ 0.0845
-0.85%
$ 5.72 million $ 1.58 million
Feb 12, 1 PM $ 0.0852
+0.01%
$ 5.77 million $ 1.62 million
Feb 12, 12 PM $ 0.0852
-0.95%
$ 5.77 million $ 1.66 million
Feb 12, 11 AM $ 0.086
-0.05%
$ 5.82 million $ 1.65 million
Feb 12, 10 AM $ 0.086
+1.00%
$ 5.83 million $ 1.64 million
Feb 12, 9 AM $ 0.0852
+0.32%
$ 5.77 million $ 1.7 million
Feb 12, 8 AM $ 0.0849
-0.10%
$ 5.75 million $ 1.7 million
Feb 12, 7 AM $ 0.085
-0.04%
$ 5.76 million $ 1.71 million
Feb 12, 6 AM $ 0.0851
+0.20%
$ 5.76 million $ 1.73 million