Heima Historical Data

HEI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0851
+0.20%
$ 5.76 million $ 1.73 million
Feb 12, 5 AM $ 0.0849
+0.11%
$ 5.75 million $ 1.75 million
Feb 12, 4 AM $ 0.0849
+0.26%
$ 5.75 million $ 1.77 million
Feb 12, 3 AM $ 0.0847
+0.10%
$ 5.74 million $ 1.77 million
Feb 12, 2 AM $ 0.0846
-0.13%
$ 5.73 million $ 1.79 million
Feb 12, 1 AM $ 0.0847
-0.02%
$ 5.74 million $ 1.78 million
Feb 12, 12 AM $ 0.0847
+0.54%
$ 5.74 million $ 1.81 million
Feb 11, 11 PM $ 0.0843
-0.26%
$ 5.71 million $ 1.81 million
Feb 11, 10 PM $ 0.0845
-0.51%
$ 5.72 million $ 1.81 million
Feb 11, 9 PM $ 0.0849
+1.54%
$ 5.75 million $ 1.79 million
Feb 11, 8 PM $ 0.0836
+0.34%
$ 5.67 million $ 1.76 million
Feb 11, 7 PM $ 0.0834
-0.31%
$ 5.65 million $ 1.75 million
Feb 11, 6 PM $ 0.0836
+1.26%
$ 5.66 million $ 1.7 million
Feb 11, 5 PM $ 0.0826
+1.12%
$ 5.59 million $ 1.68 million
Feb 11, 4 PM $ 0.0817
-0.57%
$ 5.53 million $ 1.66 million
Feb 11, 3 PM $ 0.0821
-0.32%
$ 5.56 million $ 1.65 million
Feb 11, 2 PM $ 0.0824
-0.06%
$ 5.58 million $ 1.57 million
Feb 11, 1 PM $ 0.0825
+0.69%
$ 5.59 million $ 1.53 million
Feb 11, 12 PM $ 0.0819
+0.67%
$ 5.55 million $ 1.48 million
Feb 11, 11 AM $ 0.0813
+0.36%
$ 5.51 million $ 1.49 million
Feb 11, 10 AM $ 0.081
-0.85%
$ 5.49 million $ 1.5 million
Feb 11, 9 AM $ 0.0817
-0.05%
$ 5.54 million $ 1.44 million
Feb 11, 8 AM $ 0.0818
+0.47%
$ 5.53 million $ 1.44 million
Feb 11, 7 AM $ 0.0814
-0.25%
$ 5.51 million $ 1.43 million
Feb 11, 6 AM $ 0.0816
-1.57%
$ 5.52 million $ 1.4 million
Feb 11, 5 AM $ 0.0829
-0.22%
$ 5.62 million $ 1.44 million
Feb 11, 4 AM $ 0.083
-1.03%
$ 5.62 million $ 1.43 million
Feb 11, 3 AM $ 0.0839
-0.24%
$ 5.68 million $ 1.42 million
Feb 11, 2 AM $ 0.0841
-0.41%
$ 5.7 million $ 1.41 million
Feb 11, 1 AM $ 0.0844
+0.84%
$ 5.71 million $ 1.41 million
Feb 11, 12 AM $ 0.0837
-1.04%
$ 5.67 million $ 1.37 million
Feb 10, 11 PM $ 0.0846
-0.01%
$ 5.73 million $ 1.32 million
Feb 10, 10 PM $ 0.0846
+0.06%
$ 5.73 million $ 1.31 million
Feb 10, 9 PM $ 0.0846
-0.08%
$ 5.73 million $ 1.31 million
Feb 10, 8 PM $ 0.0846
+0.10%
$ 5.73 million $ 1.32 million
Feb 10, 7 PM $ 0.0845
+0.83%
$ 5.73 million $ 1.33 million
Feb 10, 6 PM $ 0.0838
-1.17%
$ 5.68 million $ 1.32 million
Feb 10, 5 PM $ 0.0848
-0.05%
$ 5.75 million $ 1.33 million
Feb 10, 4 PM $ 0.0849
+0.14%
$ 5.75 million $ 1.34 million
Feb 10, 3 PM $ 0.0848
+0.52%
$ 5.74 million $ 1.35 million
Feb 10, 2 PM $ 0.0843
+0.12%
$ 5.71 million $ 1.35 million
Feb 10, 1 PM $ 0.0842
+0.65%
$ 5.71 million $ 1.37 million
Feb 10, 12 PM $ 0.0837
-0.32%
$ 5.66 million $ 1.39 million
Feb 10, 11 AM $ 0.084
+0.09%
$ 5.69 million $ 1.37 million
Feb 10, 10 AM $ 0.0839
-0.18%
$ 5.68 million $ 1.38 million
Feb 10, 9 AM $ 0.084
+0.38%
$ 5.69 million $ 1.37 million
Feb 10, 8 AM $ 0.0837
+0.54%
$ 5.67 million $ 1.37 million
Feb 10, 7 AM $ 0.0833
+0.82%
$ 5.64 million $ 1.41 million
Feb 10, 6 AM $ 0.0826
-1.67%
$ 5.59 million $ 1.42 million
Feb 10, 5 AM $ 0.084
-1.14%
$ 5.69 million $ 1.4 million