Heima Historical Data

HEI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.084
-1.14%
$ 5.69 million $ 1.4 million
Feb 10, 4 AM $ 0.085
+1.00%
$ 5.75 million $ 1.41 million
Feb 10, 3 AM $ 0.0841
-1.67%
$ 5.7 million $ 1.43 million
Feb 10, 2 AM $ 0.0855
-0.72%
$ 5.8 million $ 1.42 million
Feb 10, 1 AM $ 0.0862
+0.24%
$ 5.84 million $ 1.43 million
Feb 10, 12 AM $ 0.086
+0.24%
$ 5.82 million $ 1.47 million
Feb 9, 11 PM $ 0.0858
-0.77%
$ 5.81 million $ 1.48 million
Feb 9, 10 PM $ 0.0864
-0.32%
$ 5.85 million $ 1.54 million
Feb 9, 9 PM $ 0.0867
+0.34%
$ 5.87 million $ 1.55 million
Feb 9, 8 PM $ 0.0864
-0.09%
$ 5.85 million $ 1.53 million
Feb 9, 7 PM $ 0.0865
+0.08%
$ 5.86 million $ 1.56 million
Feb 9, 6 PM $ 0.0864
-0.32%
$ 5.85 million $ 1.56 million
Feb 9, 5 PM $ 0.0867
+0.92%
$ 5.87 million $ 1.56 million
Feb 9, 4 PM $ 0.0859
+0.89%
$ 5.82 million $ 1.54 million
Feb 9, 3 PM $ 0.0851
+0.19%
$ 5.77 million $ 1.57 million
Feb 9, 2 PM $ 0.085
+1.64%
$ 5.76 million $ 1.6 million
Feb 9, 1 PM $ 0.0836
-0.45%
$ 5.66 million $ 1.57 million
Feb 9, 12 PM $ 0.084
+0.48%
$ 5.69 million $ 1.63 million
Feb 9, 11 AM $ 0.0836
+0.49%
$ 5.66 million $ 1.64 million
Feb 9, 10 AM $ 0.0832
-0.82%
$ 5.63 million $ 1.6 million
Feb 9, 9 AM $ 0.0838
-0.73%
$ 5.68 million $ 1.59 million
Feb 9, 8 AM $ 0.0845
-0.94%
$ 5.72 million $ 1.6 million
Feb 9, 7 AM $ 0.0853
-0.19%
$ 5.78 million $ 1.56 million
Feb 9, 6 AM $ 0.0854
-0.69%
$ 5.79 million $ 1.59 million
Feb 9, 5 AM $ 0.086
+0.30%
$ 5.83 million $ 1.57 million
Feb 9, 4 AM $ 0.0858
-0.27%
$ 5.81 million $ 1.57 million
Feb 9, 3 AM $ 0.086
+0.33%
$ 5.83 million $ 1.58 million
Feb 9, 2 AM $ 0.0857
+0.51%
$ 5.81 million $ 1.64 million
Feb 9, 1 AM $ 0.0853
+0.37%
$ 5.78 million $ 1.73 million
Feb 9, 12 AM $ 0.085
-0.55%
$ 5.76 million $ 1.78 million
Feb 8, 11 PM $ 0.0854
-0.98%
$ 5.79 million $ 1.82 million
Feb 8, 10 PM $ 0.0863
+0.60%
$ 5.84 million $ 1.8 million
Feb 8, 9 PM $ 0.0858
-0.49%
$ 5.81 million $ 1.79 million
Feb 8, 8 PM $ 0.0862
-0.77%
$ 5.84 million $ 1.8 million
Feb 8, 7 PM $ 0.0869
+0.20%
$ 5.89 million $ 1.82 million
Feb 8, 6 PM $ 0.0867
+0.40%
$ 5.87 million $ 1.83 million
Feb 8, 5 PM $ 0.0863
+0.56%
$ 5.85 million $ 1.83 million
Feb 8, 4 PM $ 0.0858
-1.59%
$ 5.81 million $ 1.82 million
Feb 8, 3 PM $ 0.0872
-1.86%
$ 5.91 million $ 1.88 million
Feb 8, 2 PM $ 0.0889
+0.25%
$ 6.02 million $ 1.85 million
Feb 8, 1 PM $ 0.0887
-0.82%
$ 6.01 million $ 1.85 million
Feb 8, 12 PM $ 0.0894
-0.29%
$ 6.06 million $ 1.78 million
Feb 8, 11 AM $ 0.0897
+1.20%
$ 6.07 million $ 1.79 million
Feb 8, 10 AM $ 0.0886
-0.67%
$ 6 million $ 1.82 million
Feb 8, 9 AM $ 0.0892
-0.65%
$ 6.04 million $ 2.02 million
Feb 8, 8 AM $ 0.0898
+1.02%
$ 6.08 million $ 2.06 million
Feb 8, 7 AM $ 0.0889
+0.09%
$ 6.02 million $ 2.09 million
Feb 8, 6 AM $ 0.0888
-0.65%
$ 6.02 million $ 2.09 million
Feb 8, 5 AM $ 0.0894
+0.24%
$ 6.05 million $ 2.13 million
Feb 8, 4 AM $ 0.0892
-0.05%
$ 6.04 million $ 2.12 million