Heima Historical Data

HEI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0852
-2.04%
$ 5.77 million $ 4.97 million
Feb 6, 1 AM $ 0.087
+1.76%
$ 5.89 million $ 5.01 million
Feb 6, 12 AM $ 0.0855
-0.17%
$ 5.79 million $ 5.03 million
Feb 5, 11 PM $ 0.0856
-1.27%
$ 5.8 million $ 3.8 million
Feb 5, 10 PM $ 0.0867
+1.21%
$ 5.87 million $ 3.77 million
Feb 5, 9 PM $ 0.0857
-0.24%
$ 5.8 million $ 3.7 million
Feb 5, 8 PM $ 0.0859
-3.67%
$ 5.82 million $ 3.58 million
Feb 5, 7 PM $ 0.0892
-0.85%
$ 6.04 million $ 3.33 million
Feb 5, 6 PM $ 0.0899
+0.03%
$ 6.07 million $ 3.31 million
Feb 5, 5 PM $ 0.0899
-2.61%
$ 6.09 million $ 3.33 million
Feb 5, 4 PM $ 0.0923
+0.48%
$ 6.25 million $ 3.25 million
Feb 5, 3 PM $ 0.0919
-4.44%
$ 6.22 million $ 3.45 million
Feb 5, 2 PM $ 0.0961
+0.73%
$ 6.51 million $ 2.98 million
Feb 5, 1 PM $ 0.0955
-0.57%
$ 6.47 million $ 2.98 million
Feb 5, 12 PM $ 0.096
-0.34%
$ 6.5 million $ 2.95 million
Feb 5, 11 AM $ 0.0963
-0.06%
$ 6.52 million $ 2.91 million
Feb 5, 10 AM $ 0.0964
-2.52%
$ 6.53 million $ 2.85 million
Feb 5, 9 AM $ 0.0988
-0.17%
$ 6.69 million $ 2.8 million
Feb 5, 8 AM $ 0.099
-0.68%
$ 6.71 million $ 2.76 million
Feb 5, 7 AM $ 0.0997
+0.64%
$ 6.76 million $ 2.37 million
Feb 5, 6 AM $ 0.0991
-0.43%
$ 6.71 million $ 2.35 million
Feb 5, 5 AM $ 0.0995
-0.14%
$ 6.74 million $ 2.32 million
Feb 5, 4 AM $ 0.0996
+0.00%
$ 6.75 million $ 2.28 million
Feb 5, 3 AM $ 0.0996
-0.01%
$ 6.75 million $ 2.24 million
Feb 5, 2 AM $ 0.0996
-0.91%
$ 6.75 million $ 2.19 million
Feb 5, 1 AM $ 0.101
-0.31%
$ 6.81 million $ 2.15 million
Feb 5, 12 AM $ 0.101
-0.56%
$ 6.83 million $ 2.01 million
Feb 4, 11 PM $ 0.101
-0.12%
$ 6.87 million $ 2.03 million
Feb 4, 10 PM $ 0.102
+0.34%
$ 6.88 million $ 2.08 million
Feb 4, 9 PM $ 0.101
-0.82%
$ 6.86 million $ 2.13 million
Feb 4, 8 PM $ 0.102
-0.83%
$ 6.91 million $ 2.18 million
Feb 4, 7 PM $ 0.103
+1.21%
$ 6.97 million $ 2.23 million
Feb 4, 6 PM $ 0.102
+1.04%
$ 6.89 million $ 2.3 million
Feb 4, 5 PM $ 0.101
-0.86%
$ 6.82 million $ 2.39 million
Feb 4, 4 PM $ 0.102
-0.40%
$ 6.88 million $ 2.41 million
Feb 4, 3 PM $ 0.102
-0.83%
$ 6.9 million $ 2.14 million
Feb 4, 2 PM $ 0.103
-0.49%
$ 6.97 million $ 2.14 million
Feb 4, 1 PM $ 0.103
-0.84%
$ 7 million $ 2.11 million
Feb 4, 12 PM $ 0.104
-0.35%
$ 7.06 million $ 2.14 million
Feb 4, 11 AM $ 0.105
-0.13%
$ 7.08 million $ 2.16 million
Feb 4, 10 AM $ 0.105
-0.39%
$ 7.09 million $ 2.14 million
Feb 4, 9 AM $ 0.105
-0.50%
$ 7.12 million $ 2.14 million
Feb 4, 8 AM $ 0.106
-0.07%
$ 7.15 million $ 2.18 million
Feb 4, 7 AM $ 0.106
+0.44%
$ 7.16 million $ 2.21 million
Feb 4, 6 AM $ 0.105
+0.26%
$ 7.13 million $ 2.23 million
Feb 4, 5 AM $ 0.105
-0.52%
$ 7.11 million $ 2.24 million
Feb 4, 4 AM $ 0.105
-0.23%
$ 7.15 million $ 2.25 million
Feb 4, 3 AM $ 0.106
+0.90%
$ 7.16 million $ 2.26 million
Feb 4, 2 AM $ 0.105
-0.59%
$ 7.1 million $ 2.29 million
Feb 4, 1 AM $ 0.105
+1.27%
$ 7.14 million $ 2.32 million