Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0921
+0.87%
$ 5.35 million $ 2.39 million
May 7, 8 AM $ 0.0913
-0.49%
$ 5.31 million $ 2.3 million
May 7, 7 AM $ 0.0918
+1.02%
$ 5.33 million $ 2.17 million
May 7, 6 AM $ 0.0908
+3.11%
$ 5.28 million $ 2.01 million
May 7, 5 AM $ 0.0881
+1.88%
$ 5.12 million $ 1.68 million
May 7, 4 AM $ 0.0865
+1.36%
$ 5.03 million $ 1.58 million
May 7, 3 AM $ 0.0853
-0.09%
$ 4.96 million $ 1.55 million
May 7, 2 AM $ 0.0854
+0.35%
$ 4.96 million $ 1.53 million
May 7, 1 AM $ 0.0851
-0.22%
$ 4.95 million $ 1.51 million
May 7, 12 AM $ 0.0853
-1.03%
$ 4.96 million $ 1.49 million
May 6, 11 PM $ 0.0862
+0.05%
$ 5.01 million $ 1.49 million
May 6, 10 PM $ 0.0862
-0.52%
$ 5.01 million $ 1.49 million
May 6, 9 PM $ 0.0866
+1.09%
$ 5.03 million $ 1.5 million
May 6, 8 PM $ 0.0857
+0.03%
$ 4.98 million $ 1.49 million
May 6, 7 PM $ 0.0856
-0.21%
$ 4.98 million $ 1.54 million
May 6, 6 PM $ 0.0858
+0.06%
$ 4.99 million $ 1.54 million
May 6, 5 PM $ 0.0858
+0.02%
$ 4.99 million $ 1.55 million
May 6, 4 PM $ 0.0858
+0.02%
$ 4.99 million $ 1.52 million
May 6, 3 PM $ 0.0858
+0.00%
$ 4.98 million $ 1.49 million
May 6, 2 PM $ 0.0858
-0.19%
$ 4.98 million $ 1.6 million
May 6, 1 PM $ 0.0859
-1.23%
$ 4.99 million $ 1.62 million
May 6, 12 PM $ 0.087
+0.23%
$ 5.06 million $ 1.66 million
May 6, 11 AM $ 0.0868
-0.01%
$ 5.05 million $ 1.66 million
May 6, 10 AM $ 0.0868
-0.58%
$ 5.05 million $ 1.66 million
May 6, 9 AM $ 0.0873
+0.16%
$ 5.07 million $ 1.64 million
May 6, 8 AM $ 0.0872
-0.01%
$ 5.07 million $ 1.66 million
May 6, 7 AM $ 0.0872
+0.52%
$ 5.07 million $ 1.69 million
May 6, 6 AM $ 0.0867
+1.66%
$ 5.04 million $ 1.64 million
May 6, 5 AM $ 0.0853
-0.01%
$ 4.96 million $ 1.59 million
May 6, 4 AM $ 0.0853
-0.50%
$ 4.96 million $ 1.61 million
May 6, 3 AM $ 0.0858
+0.54%
$ 4.99 million $ 1.62 million
May 6, 2 AM $ 0.0853
-0.01%
$ 4.96 million $ 1.63 million
May 6, 1 AM $ 0.0853
+0.71%
$ 4.96 million $ 1.66 million
May 6, 12 AM $ 0.0847
-0.04%
$ 4.92 million $ 1.66 million
May 5, 11 PM $ 0.0847
-0.33%
$ 4.93 million $ 1.66 million
May 5, 10 PM $ 0.085
-0.29%
$ 4.94 million $ 1.67 million
May 5, 9 PM $ 0.0853
+0.07%
$ 4.96 million $ 1.65 million
May 5, 8 PM $ 0.0852
+0.49%
$ 4.95 million $ 1.63 million
May 5, 7 PM $ 0.0848
-0.08%
$ 4.93 million $ 1.61 million
May 5, 6 PM $ 0.0848
-0.20%
$ 4.93 million $ 1.62 million
May 5, 5 PM $ 0.085
-0.14%
$ 4.94 million $ 1.64 million
May 5, 4 PM $ 0.085
-0.01%
$ 4.94 million $ 1.65 million
May 5, 3 PM $ 0.085
+0.66%
$ 4.94 million $ 1.74 million
May 5, 2 PM $ 0.0845
-0.31%
$ 4.91 million $ 1.65 million
May 5, 1 PM $ 0.0847
-0.45%
$ 4.93 million $ 1.64 million
May 5, 12 PM $ 0.0851
+0.07%
$ 4.95 million $ 1.68 million
May 5, 11 AM $ 0.085
-0.02%
$ 4.94 million $ 1.75 million
May 5, 10 AM $ 0.0851
+0.87%
$ 4.94 million $ 1.84 million
May 5, 9 AM $ 0.0843
+0.30%
$ 4.9 million $ 1.83 million
May 5, 8 AM $ 0.0841
-0.84%
$ 4.89 million $ 1.8 million