Heima Historical Data

HEI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.107
+0.44%
$ 7.27 million $ 3.51 million
Feb 1, 11 PM $ 0.107
-0.72%
$ 7.23 million $ 3.89 million
Feb 1, 10 PM $ 0.108
+1.61%
$ 7.28 million $ 3.85 million
Feb 1, 9 PM $ 0.106
-2.20%
$ 7.17 million $ 3.95 million
Feb 1, 8 PM $ 0.108
-0.05%
$ 7.33 million $ 4.13 million
Feb 1, 7 PM $ 0.108
+0.08%
$ 7.34 million $ 4.2 million
Feb 1, 6 PM $ 0.108
+3.00%
$ 7.33 million $ 4.37 million
Feb 1, 5 PM $ 0.105
-1.07%
$ 7.11 million $ 4.9 million
Feb 1, 4 PM $ 0.106
+1.52%
$ 7.19 million $ 5.76 million
Feb 1, 3 PM $ 0.105
-2.26%
$ 7.09 million $ 6.2 million
Feb 1, 2 PM $ 0.107
+1.64%
$ 7.25 million $ 6.73 million
Feb 1, 1 PM $ 0.105
+0.24%
$ 7.13 million $ 10.32 million
Feb 1, 12 PM $ 0.105
-0.38%
$ 7.12 million $ 10.33 million
Feb 1, 11 AM $ 0.105
+0.02%
$ 7.14 million $ 10.31 million
Feb 1, 10 AM $ 0.105
-1.95%
$ 7.15 million $ 10.37 million
Feb 1, 9 AM $ 0.108
+1.75%
$ 7.28 million $ 10.37 million
Feb 1, 8 AM $ 0.106
+1.31%
$ 7.15 million $ 10.28 million
Feb 1, 7 AM $ 0.104
+0.82%
$ 7.07 million $ 10.21 million
Feb 1, 6 AM $ 0.103
-1.77%
$ 7.01 million $ 10.1 million
Feb 1, 5 AM $ 0.105
-1.29%
$ 7.13 million $ 10.01 million
Feb 1, 4 AM $ 0.107
-0.04%
$ 7.23 million $ 9.9 million
Feb 1, 3 AM $ 0.107
-1.68%
$ 7.23 million $ 9.82 million
Feb 1, 2 AM $ 0.109
-0.14%
$ 7.35 million $ 9.71 million
Feb 1, 1 AM $ 0.109
-0.51%
$ 7.36 million $ 9.73 million
Feb 1, 12 AM $ 0.109
+2.07%
$ 7.4 million $ 9.67 million
Jan 31, 11 PM $ 0.107
+0.54%
$ 7.25 million $ 9.18 million
Jan 31, 10 PM $ 0.106
-0.10%
$ 7.21 million $ 9.11 million
Jan 31, 9 PM $ 0.107
+1.70%
$ 7.22 million $ 9.01 million
Jan 31, 8 PM $ 0.105
-1.05%
$ 7.09 million $ 8.74 million
Jan 31, 7 PM $ 0.106
-1.96%
$ 7.17 million $ 8.66 million
Jan 31, 6 PM $ 0.108
-0.34%
$ 7.32 million $ 8.39 million
Jan 31, 5 PM $ 0.108
-2.41%
$ 7.34 million $ 7.78 million
Jan 31, 4 PM $ 0.111
-1.38%
$ 7.52 million $ 6.89 million
Jan 31, 3 PM $ 0.113
-1.21%
$ 7.62 million $ 6.31 million
Jan 31, 2 PM $ 0.114
-11.59%
$ 7.72 million $ 5.71 million
Jan 31, 1 PM $ 0.129
-0.48%
$ 8.73 million $ 2 million
Jan 31, 12 PM $ 0.129
-0.03%
$ 8.77 million $ 1.98 million
Jan 31, 11 AM $ 0.13
+0.11%
$ 8.78 million $ 1.97 million
Jan 31, 10 AM $ 0.13
-1.41%
$ 8.79 million $ 1.88 million
Jan 31, 9 AM $ 0.131
-0.31%
$ 8.9 million $ 1.82 million
Jan 31, 8 AM $ 0.132
-0.95%
$ 8.93 million $ 1.84 million
Jan 31, 7 AM $ 0.133
+0.21%
$ 9.02 million $ 1.8 million
Jan 31, 6 AM $ 0.133
-0.85%
$ 9 million $ 1.86 million
Jan 31, 5 AM $ 0.134
+0.41%
$ 9.07 million $ 1.95 million
Jan 31, 4 AM $ 0.133
-0.49%
$ 9.04 million $ 1.98 million
Jan 31, 3 AM $ 0.134
-0.66%
$ 9.08 million $ 2.09 million
Jan 31, 2 AM $ 0.135
-0.93%
$ 9.14 million $ 2.19 million
Jan 31, 1 AM $ 0.136
+0.73%
$ 9.24 million $ 2.15 million
Jan 31, 12 AM $ 0.135
+0.24%
$ 9.16 million $ 2.34 million
Jan 30, 11 PM $ 0.135
+0.61%
$ 9.14 million $ 2.34 million