Heima Historical Data

HEI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.135
+0.61%
$ 9.14 million $ 2.34 million
Jan 30, 10 PM $ 0.134
-0.06%
$ 9.09 million $ 2.37 million
Jan 30, 9 PM $ 0.134
+0.36%
$ 9.09 million $ 2.35 million
Jan 30, 8 PM $ 0.134
-1.22%
$ 9.06 million $ 2.37 million
Jan 30, 7 PM $ 0.135
-0.33%
$ 9.17 million $ 2.36 million
Jan 30, 6 PM $ 0.136
+1.11%
$ 9.2 million $ 2.37 million
Jan 30, 5 PM $ 0.134
-0.09%
$ 9.1 million $ 2.39 million
Jan 30, 4 PM $ 0.134
+1.00%
$ 9.11 million $ 2.44 million
Jan 30, 3 PM $ 0.133
+0.31%
$ 9.02 million $ 2.53 million
Jan 30, 2 PM $ 0.133
+0.62%
$ 8.99 million $ 3.21 million
Jan 30, 1 PM $ 0.132
-0.42%
$ 8.93 million $ 3.37 million
Jan 30, 12 PM $ 0.132
-0.55%
$ 8.97 million $ 3.39 million
Jan 30, 11 AM $ 0.133
+0.76%
$ 9.02 million $ 3.63 million
Jan 30, 10 AM $ 0.132
+0.40%
$ 8.95 million $ 3.7 million
Jan 30, 9 AM $ 0.132
-0.17%
$ 8.92 million $ 3.71 million
Jan 30, 8 AM $ 0.132
-0.12%
$ 8.93 million $ 3.79 million
Jan 30, 7 AM $ 0.132
+0.08%
$ 8.94 million $ 3.84 million
Jan 30, 6 AM $ 0.132
+0.47%
$ 8.93 million $ 3.91 million
Jan 30, 5 AM $ 0.131
-0.61%
$ 8.89 million $ 3.98 million
Jan 30, 4 AM $ 0.132
-0.01%
$ 8.95 million $ 3.97 million
Jan 30, 3 AM $ 0.132
+0.52%
$ 8.95 million $ 3.98 million
Jan 30, 2 AM $ 0.131
-1.00%
$ 8.9 million $ 3.9 million
Jan 30, 1 AM $ 0.133
-0.84%
$ 8.99 million $ 3.96 million
Jan 30, 12 AM $ 0.134
+0.18%
$ 9.07 million $ 3.78 million
Jan 29, 11 PM $ 0.134
-0.77%
$ 9.04 million $ 3.84 million
Jan 29, 10 PM $ 0.135
-0.57%
$ 9.12 million $ 3.87 million
Jan 29, 9 PM $ 0.135
+0.04%
$ 9.17 million $ 3.9 million
Jan 29, 8 PM $ 0.135
+0.46%
$ 9.17 million $ 3.91 million
Jan 29, 7 PM $ 0.135
+1.55%
$ 9.13 million $ 3.91 million
Jan 29, 6 PM $ 0.133
-1.70%
$ 8.99 million $ 3.92 million
Jan 29, 5 PM $ 0.135
+0.00%
$ 9.14 million $ 3.9 million
Jan 29, 4 PM $ 0.135
+2.03%
$ 9.13 million $ 3.9 million
Jan 29, 3 PM $ 0.132
-1.92%
$ 8.96 million $ 3.82 million
Jan 29, 2 PM $ 0.135
-2.82%
$ 9.17 million $ 3.17 million
Jan 29, 1 PM $ 0.139
-0.40%
$ 9.4 million $ 3.03 million
Jan 29, 12 PM $ 0.139
-3.70%
$ 9.44 million $ 3.1 million
Jan 29, 11 AM $ 0.145
-0.49%
$ 9.8 million $ 3.02 million
Jan 29, 10 AM $ 0.145
+0.92%
$ 9.85 million $ 3 million
Jan 29, 9 AM $ 0.144
+1.49%
$ 9.75 million $ 3 million
Jan 29, 8 AM $ 0.142
-1.36%
$ 9.61 million $ 2.97 million
Jan 29, 7 AM $ 0.144
+0.35%
$ 9.75 million $ 3.01 million
Jan 29, 6 AM $ 0.143
+1.42%
$ 9.72 million $ 3.15 million
Jan 29, 5 AM $ 0.141
+0.58%
$ 9.58 million $ 3.12 million
Jan 29, 4 AM $ 0.141
+0.14%
$ 9.53 million $ 3.2 million
Jan 29, 3 AM $ 0.14
+0.72%
$ 9.51 million $ 3.22 million
Jan 29, 2 AM $ 0.139
-0.30%
$ 9.44 million $ 3.28 million
Jan 29, 1 AM $ 0.14
-1.23%
$ 9.47 million $ 3.25 million
Jan 29, 12 AM $ 0.142
+0.31%
$ 9.59 million $ 3.27 million
Jan 28, 11 PM $ 0.141
-1.47%
$ 9.56 million $ 3.33 million
Jan 28, 10 PM $ 0.143
-0.65%
$ 9.7 million $ 3.33 million