Heima Historical Data

HEI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.144
+0.23%
$ 9.77 million $ 3.31 million
Jan 28, 8 PM $ 0.144
-0.09%
$ 9.74 million $ 3.28 million
Jan 28, 7 PM $ 0.144
+0.87%
$ 9.75 million $ 3.3 million
Jan 28, 6 PM $ 0.143
-0.39%
$ 9.67 million $ 3.43 million
Jan 28, 5 PM $ 0.143
+0.14%
$ 9.71 million $ 3.47 million
Jan 28, 4 PM $ 0.143
-0.29%
$ 9.7 million $ 3.55 million
Jan 28, 3 PM $ 0.144
+0.23%
$ 9.73 million $ 3.6 million
Jan 28, 2 PM $ 0.143
-0.76%
$ 9.7 million $ 3.58 million
Jan 28, 1 PM $ 0.144
-0.20%
$ 9.78 million $ 3.58 million
Jan 28, 12 PM $ 0.145
-1.41%
$ 9.79 million $ 3.5 million
Jan 28, 11 AM $ 0.147
-0.66%
$ 9.94 million $ 3.48 million
Jan 28, 10 AM $ 0.148
+0.67%
$ 9.99 million $ 3.49 million
Jan 28, 9 AM $ 0.147
+0.20%
$ 9.94 million $ 3.5 million
Jan 28, 8 AM $ 0.146
-0.35%
$ 9.91 million $ 3.48 million
Jan 28, 7 AM $ 0.147
-1.29%
$ 9.94 million $ 3.41 million
Jan 28, 6 AM $ 0.149
+0.77%
$ 10.08 million $ 3.14 million
Jan 28, 5 AM $ 0.148
+0.92%
$ 10 million $ 3.05 million
Jan 28, 4 AM $ 0.146
+0.00%
$ 9.91 million $ 2.99 million
Jan 28, 3 AM $ 0.146
+0.98%
$ 9.91 million $ 2.92 million
Jan 28, 2 AM $ 0.145
+0.76%
$ 9.82 million $ 2.91 million
Jan 28, 1 AM $ 0.144
-0.72%
$ 9.74 million $ 2.85 million
Jan 28, 12 AM $ 0.145
+0.74%
$ 9.81 million $ 2.84 million
Jan 27, 11 PM $ 0.144
+0.68%
$ 9.74 million $ 2.77 million
Jan 27, 10 PM $ 0.143
-0.32%
$ 9.67 million $ 2.76 million
Jan 27, 9 PM $ 0.143
-0.30%
$ 9.7 million $ 2.85 million
Jan 27, 8 PM $ 0.144
+0.18%
$ 9.73 million $ 2.89 million
Jan 27, 7 PM $ 0.143
+0.25%
$ 9.72 million $ 2.92 million
Jan 27, 6 PM $ 0.143
+1.61%
$ 9.69 million $ 2.82 million
Jan 27, 5 PM $ 0.141
-1.82%
$ 9.54 million $ 2.84 million
Jan 27, 4 PM $ 0.143
+1.00%
$ 9.71 million $ 2.87 million
Jan 27, 3 PM $ 0.142
+0.61%
$ 9.62 million $ 2.98 million
Jan 27, 2 PM $ 0.141
+0.05%
$ 9.56 million $ 3.64 million
Jan 27, 1 PM $ 0.141
-1.56%
$ 9.56 million $ 4.29 million
Jan 27, 12 PM $ 0.143
+0.37%
$ 9.71 million $ 4.58 million
Jan 27, 11 AM $ 0.143
+0.61%
$ 9.67 million $ 5.18 million
Jan 27, 10 AM $ 0.142
+1.26%
$ 9.61 million $ 8.34 million
Jan 27, 9 AM $ 0.14
-0.04%
$ 9.49 million $ 8.44 million
Jan 27, 8 AM $ 0.14
-0.80%
$ 9.49 million $ 9.53 million
Jan 27, 7 AM $ 0.141
+0.10%
$ 9.57 million $ 9.8 million
Jan 27, 6 AM $ 0.141
-1.08%
$ 9.56 million $ 10.22 million
Jan 27, 5 AM $ 0.143
+0.18%
$ 9.67 million $ 10.34 million
Jan 27, 4 AM $ 0.142
-0.22%
$ 9.65 million $ 10.33 million
Jan 27, 3 AM $ 0.143
-1.48%
$ 9.67 million $ 10.34 million
Jan 27, 2 AM $ 0.145
+3.55%
$ 9.81 million $ 10.33 million
Jan 27, 1 AM $ 0.14
+0.57%
$ 9.48 million $ 10.27 million
Jan 27, 12 AM $ 0.139
-0.78%
$ 9.42 million $ 10.31 million
Jan 26, 11 PM $ 0.14
+0.00%
$ 9.49 million $ 10.31 million
Jan 26, 10 PM $ 0.14
+0.04%
$ 9.49 million $ 10.28 million
Jan 26, 9 PM $ 0.14
+0.59%
$ 9.49 million $ 10.18 million
Jan 26, 8 PM $ 0.139
+0.07%
$ 9.44 million $ 10.21 million