Heima Historical Data

HEI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.139
+0.07%
$ 9.44 million $ 10.21 million
Jan 26, 7 PM $ 0.139
-0.04%
$ 9.43 million $ 10.33 million
Jan 26, 6 PM $ 0.139
-1.33%
$ 9.43 million $ 10.31 million
Jan 26, 5 PM $ 0.141
-0.41%
$ 9.56 million $ 10.29 million
Jan 26, 4 PM $ 0.142
-1.59%
$ 9.6 million $ 10.17 million
Jan 26, 3 PM $ 0.144
-2.68%
$ 9.76 million $ 10.16 million
Jan 26, 2 PM $ 0.148
+3.23%
$ 9.99 million $ 9.67 million
Jan 26, 1 PM $ 0.143
+2.64%
$ 9.71 million $ 8.98 million
Jan 26, 12 PM $ 0.14
-2.99%
$ 9.46 million $ 8.66 million
Jan 26, 11 AM $ 0.144
-0.88%
$ 9.75 million $ 8.12 million
Jan 26, 10 AM $ 0.145
+1.53%
$ 9.84 million $ 4.69 million
Jan 26, 9 AM $ 0.143
-1.78%
$ 9.67 million $ 4.79 million
Jan 26, 8 AM $ 0.146
+0.07%
$ 9.86 million $ 4.55 million
Jan 26, 7 AM $ 0.146
+1.61%
$ 9.86 million $ 4.06 million
Jan 26, 6 AM $ 0.143
+1.10%
$ 9.7 million $ 3.79 million
Jan 26, 5 AM $ 0.141
+0.02%
$ 9.57 million $ 3.72 million
Jan 26, 4 AM $ 0.141
+1.30%
$ 9.57 million $ 3.77 million
Jan 26, 3 AM $ 0.139
-1.04%
$ 9.45 million $ 3.88 million
Jan 26, 2 AM $ 0.141
+0.95%
$ 9.55 million $ 3.97 million
Jan 26, 1 AM $ 0.14
+2.12%
$ 9.46 million $ 3.84 million
Jan 26, 12 AM $ 0.137
+1.44%
$ 9.26 million $ 3.89 million
Jan 25, 11 PM $ 0.135
+0.12%
$ 9.12 million $ 4.24 million
Jan 25, 10 PM $ 0.135
-0.61%
$ 9.11 million $ 4.41 million
Jan 25, 9 PM $ 0.135
-0.62%
$ 9.17 million $ 4.39 million
Jan 25, 8 PM $ 0.136
+1.77%
$ 9.23 million $ 4.35 million
Jan 25, 7 PM $ 0.134
-0.25%
$ 9.07 million $ 4.2 million
Jan 25, 6 PM $ 0.134
-0.91%
$ 9.09 million $ 4.19 million
Jan 25, 5 PM $ 0.135
+0.24%
$ 9.17 million $ 4.16 million
Jan 25, 4 PM $ 0.135
-0.46%
$ 9.15 million $ 4.19 million
Jan 25, 3 PM $ 0.136
-0.67%
$ 9.19 million $ 4.17 million
Jan 25, 2 PM $ 0.137
-0.14%
$ 9.26 million $ 4.09 million
Jan 25, 1 PM $ 0.137
-0.66%
$ 9.27 million $ 4.14 million
Jan 25, 12 PM $ 0.138
-0.58%
$ 9.32 million $ 4.19 million
Jan 25, 11 AM $ 0.139
+0.52%
$ 9.38 million $ 4.02 million
Jan 25, 10 AM $ 0.138
-1.32%
$ 9.37 million $ 4.08 million
Jan 25, 9 AM $ 0.14
-1.42%
$ 9.46 million $ 3.93 million
Jan 25, 8 AM $ 0.142
+0.23%
$ 9.59 million $ 3.95 million
Jan 25, 7 AM $ 0.141
+0.05%
$ 9.57 million $ 4.05 million
Jan 25, 6 AM $ 0.141
-1.06%
$ 9.57 million $ 4.22 million
Jan 25, 5 AM $ 0.143
+1.68%
$ 9.67 million $ 4.7 million
Jan 25, 4 AM $ 0.14
-2.37%
$ 9.51 million $ 4.76 million
Jan 25, 3 AM $ 0.144
+0.57%
$ 9.74 million $ 4.68 million
Jan 25, 2 AM $ 0.143
-0.25%
$ 9.69 million $ 4.74 million
Jan 25, 1 AM $ 0.143
+0.59%
$ 9.71 million $ 4.46 million
Jan 25, 12 AM $ 0.143
+0.98%
$ 9.66 million $ 4.47 million
Jan 24, 11 PM $ 0.141
+1.18%
$ 9.56 million $ 4.4 million
Jan 24, 10 PM $ 0.139
-0.07%
$ 9.45 million $ 4.28 million
Jan 24, 9 PM $ 0.14
-0.13%
$ 9.46 million $ 4.78 million
Jan 24, 8 PM $ 0.14
+0.64%
$ 9.47 million $ 4.76 million
Jan 24, 7 PM $ 0.139
-0.17%
$ 9.41 million $ 4.82 million