Heima Historical Data

HEI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.132
-0.75%
$ 8.92 million $ 12.72 million
Jan 22, 5 PM $ 0.133
-0.53%
$ 8.98 million $ 13.01 million
Jan 22, 4 PM $ 0.133
+2.08%
$ 9.04 million $ 13.44 million
Jan 22, 3 PM $ 0.131
-2.19%
$ 8.85 million $ 14 million
Jan 22, 2 PM $ 0.134
-3.54%
$ 9.05 million $ 14.42 million
Jan 22, 1 PM $ 0.138
-1.16%
$ 9.38 million $ 14.05 million
Jan 22, 12 PM $ 0.14
-1.27%
$ 9.49 million $ 14.85 million
Jan 22, 11 AM $ 0.142
-1.51%
$ 9.61 million $ 16.35 million
Jan 22, 10 AM $ 0.144
-0.41%
$ 9.76 million $ 18.56 million
Jan 22, 9 AM $ 0.145
-2.74%
$ 9.8 million $ 19.81 million
Jan 22, 8 AM $ 0.149
+1.13%
$ 10.07 million $ 20.78 million
Jan 22, 7 AM $ 0.147
-2.93%
$ 9.96 million $ 22.22 million
Jan 22, 6 AM $ 0.151
+4.44%
$ 10.26 million $ 21.94 million
Jan 22, 5 AM $ 0.145
+0.57%
$ 9.82 million $ 20.74 million
Jan 22, 4 AM $ 0.144
+0.27%
$ 9.77 million $ 20.97 million
Jan 22, 3 AM $ 0.144
-0.08%
$ 9.74 million $ 21.05 million
Jan 22, 2 AM $ 0.144
+0.25%
$ 9.75 million $ 21.5 million
Jan 22, 1 AM $ 0.144
-2.10%
$ 9.72 million $ 25.25 million
Jan 22, 12 AM $ 0.147
+0.68%
$ 9.92 million $ 25.99 million
Jan 21, 11 PM $ 0.146
+1.32%
$ 9.87 million $ 26.43 million
Jan 21, 10 PM $ 0.144
-2.92%
$ 9.74 million $ 26.42 million
Jan 21, 9 PM $ 0.148
-0.19%
$ 10.03 million $ 26.28 million
Jan 21, 8 PM $ 0.148
+1.16%
$ 10.05 million $ 25.56 million
Jan 21, 7 PM $ 0.147
+4.41%
$ 9.93 million $ 24.04 million
Jan 21, 6 PM $ 0.14
+0.68%
$ 9.51 million $ 23.16 million
Jan 21, 5 PM $ 0.139
+1.28%
$ 9.45 million $ 22.82 million
Jan 21, 4 PM $ 0.138
-0.58%
$ 9.33 million $ 22.28 million
Jan 21, 3 PM $ 0.139
-1.00%
$ 9.38 million $ 21.51 million
Jan 21, 2 PM $ 0.14
-0.04%
$ 9.48 million $ 20.96 million
Jan 21, 1 PM $ 0.14
-3.08%
$ 9.48 million $ 20.39 million
Jan 21, 12 PM $ 0.144
+1.61%
$ 9.78 million $ 19.52 million
Jan 21, 11 AM $ 0.142
-0.25%
$ 9.75 million $ 18.09 million
Jan 21, 10 AM $ 0.142
+1.88%
$ 9.65 million $ 15.53 million
Jan 21, 9 AM $ 0.14
+0.76%
$ 9.48 million $ 14.04 million
Jan 21, 8 AM $ 0.139
+2.91%
$ 9.4 million $ 12.91 million
Jan 21, 7 AM $ 0.135
+3.09%
$ 9.15 million $ 11.15 million
Jan 21, 6 AM $ 0.131
-0.20%
$ 8.86 million $ 10.46 million
Jan 21, 5 AM $ 0.131
+0.44%
$ 8.88 million $ 10.16 million
Jan 21, 4 AM $ 0.131
+0.12%
$ 8.84 million $ 9.71 million
Jan 21, 3 AM $ 0.13
+1.56%
$ 8.83 million $ 9.44 million
Jan 21, 2 AM $ 0.128
-6.19%
$ 8.69 million $ 8.89 million
Jan 21, 1 AM $ 0.137
+3.26%
$ 9.27 million $ 5.11 million
Jan 21, 12 AM $ 0.132
+1.65%
$ 8.98 million $ 3.82 million
Jan 20, 11 PM $ 0.13
+2.60%
$ 8.83 million $ 3.24 million
Jan 20, 10 PM $ 0.127
+0.47%
$ 8.59 million $ 2.86 million
Jan 20, 9 PM $ 0.126
+1.07%
$ 8.57 million $ 2.66 million
Jan 20, 8 PM $ 0.125
+1.58%
$ 8.47 million $ 2.21 million
Jan 20, 7 PM $ 0.123
+1.41%
$ 8.34 million $ 2.19 million
Jan 20, 6 PM $ 0.121
-0.09%
$ 8.22 million $ 2.22 million
Jan 20, 5 PM $ 0.121
+0.24%
$ 8.23 million $ 2.18 million