Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0841
-0.84%
$ 4.89 million $ 1.8 million
May 5, 7 AM $ 0.0848
+0.33%
$ 4.93 million $ 1.76 million
May 5, 6 AM $ 0.0845
-0.14%
$ 4.91 million $ 1.75 million
May 5, 5 AM $ 0.0846
+0.56%
$ 4.92 million $ 1.77 million
May 5, 4 AM $ 0.0841
-0.64%
$ 4.89 million $ 1.65 million
May 5, 3 AM $ 0.0847
-0.26%
$ 4.92 million $ 1.64 million
May 5, 2 AM $ 0.0849
+0.39%
$ 4.94 million $ 1.63 million
May 5, 1 AM $ 0.0846
+0.65%
$ 4.92 million $ 1.63 million
May 5, 12 AM $ 0.084
-0.03%
$ 4.88 million $ 1.63 million
May 4, 11 PM $ 0.0841
-0.23%
$ 4.89 million $ 1.62 million
May 4, 10 PM $ 0.0842
-0.13%
$ 4.9 million $ 1.62 million
May 4, 9 PM $ 0.0844
+0.36%
$ 4.9 million $ 1.64 million
May 4, 8 PM $ 0.0841
-0.44%
$ 4.89 million $ 1.68 million
May 4, 7 PM $ 0.0844
-0.59%
$ 4.91 million $ 1.68 million
May 4, 6 PM $ 0.0849
-0.06%
$ 4.94 million $ 1.71 million
May 4, 5 PM $ 0.085
-0.01%
$ 4.94 million $ 1.73 million
May 4, 4 PM $ 0.085
-0.07%
$ 4.94 million $ 1.73 million
May 4, 3 PM $ 0.0851
-0.42%
$ 4.94 million $ 1.68 million
May 4, 2 PM $ 0.0854
+0.52%
$ 4.96 million $ 1.69 million
May 4, 1 PM $ 0.085
-0.63%
$ 4.94 million $ 1.9 million
May 4, 12 PM $ 0.0855
+1.14%
$ 4.97 million $ 1.87 million
May 4, 11 AM $ 0.0845
+0.22%
$ 4.91 million $ 1.81 million
May 4, 10 AM $ 0.0844
-0.56%
$ 4.9 million $ 1.72 million
May 4, 9 AM $ 0.0848
+0.99%
$ 4.93 million $ 1.69 million
May 4, 8 AM $ 0.084
-0.25%
$ 4.88 million $ 1.69 million
May 4, 7 AM $ 0.0842
-0.38%
$ 4.9 million $ 1.76 million
May 4, 6 AM $ 0.0845
-0.29%
$ 4.91 million $ 1.76 million
May 4, 5 AM $ 0.0848
+0.27%
$ 4.93 million $ 1.75 million
May 4, 4 AM $ 0.0846
-0.35%
$ 4.92 million $ 1.76 million
May 4, 3 AM $ 0.0849
+0.26%
$ 4.93 million $ 1.76 million
May 4, 2 AM $ 0.0847
+1.27%
$ 4.92 million $ 1.78 million
May 4, 1 AM $ 0.0836
+0.45%
$ 4.86 million $ 1.78 million
May 4, 12 AM $ 0.0832
-0.03%
$ 4.83 million $ 1.78 million
May 3, 11 PM $ 0.0832
-0.34%
$ 4.84 million $ 1.78 million
May 3, 10 PM $ 0.0835
-0.33%
$ 4.85 million $ 1.78 million
May 3, 9 PM $ 0.0837
+0.71%
$ 4.87 million $ 1.75 million
May 3, 8 PM $ 0.0832
+0.55%
$ 4.83 million $ 1.71 million
May 3, 7 PM $ 0.0827
-0.45%
$ 4.81 million $ 1.69 million
May 3, 6 PM $ 0.083
+0.39%
$ 4.83 million $ 1.67 million
May 3, 5 PM $ 0.0827
-0.19%
$ 4.81 million $ 1.65 million
May 3, 4 PM $ 0.0829
-0.10%
$ 4.82 million $ 1.65 million
May 3, 3 PM $ 0.083
-0.31%
$ 4.82 million $ 1.69 million
May 3, 2 PM $ 0.0832
-0.17%
$ 4.84 million $ 1.68 million
May 3, 1 PM $ 0.0833
+0.62%
$ 4.84 million $ 1.47 million
May 3, 12 PM $ 0.0828
+0.96%
$ 4.82 million $ 1.47 million
May 3, 11 AM $ 0.0821
-0.03%
$ 4.77 million $ 1.48 million
May 3, 10 AM $ 0.0821
-1.01%
$ 4.77 million $ 1.49 million
May 3, 9 AM $ 0.0829
+0.36%
$ 4.82 million $ 1.53 million
May 3, 8 AM $ 0.0826
+1.04%
$ 4.8 million $ 1.52 million
May 3, 7 AM $ 0.0818
+0.09%
$ 4.75 million $ 1.47 million