Heima Historical Data

HEI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.131
-0.28%
$ 8.9 million $ 2.5 million
Jan 14, 12 PM $ 0.132
+0.38%
$ 8.93 million $ 2.52 million
Jan 14, 11 AM $ 0.131
-0.67%
$ 8.89 million $ 2.37 million
Jan 14, 10 AM $ 0.132
-0.22%
$ 8.95 million $ 2.36 million
Jan 14, 9 AM $ 0.132
+0.30%
$ 8.97 million $ 2.37 million
Jan 14, 8 AM $ 0.132
+0.87%
$ 8.95 million $ 2.36 million
Jan 14, 7 AM $ 0.131
-0.15%
$ 8.87 million $ 2.4 million
Jan 14, 6 AM $ 0.131
-0.09%
$ 8.88 million $ 2.67 million
Jan 14, 5 AM $ 0.131
-0.09%
$ 8.89 million $ 2.74 million
Jan 14, 4 AM $ 0.131
-1.02%
$ 8.9 million $ 2.66 million
Jan 14, 3 AM $ 0.133
+0.16%
$ 8.99 million $ 2.59 million
Jan 14, 2 AM $ 0.132
-0.07%
$ 8.97 million $ 2.6 million
Jan 14, 1 AM $ 0.133
-0.11%
$ 8.98 million $ 2.57 million
Jan 14, 12 AM $ 0.133
+0.36%
$ 8.99 million $ 2.56 million
Jan 13, 11 PM $ 0.132
-0.38%
$ 8.96 million $ 2.53 million
Jan 13, 10 PM $ 0.133
+1.59%
$ 8.99 million $ 2.47 million
Jan 13, 9 PM $ 0.131
-0.14%
$ 8.85 million $ 2.35 million
Jan 13, 8 PM $ 0.131
+0.17%
$ 8.86 million $ 2.36 million
Jan 13, 7 PM $ 0.131
+0.26%
$ 8.85 million $ 2.32 million
Jan 13, 6 PM $ 0.13
-0.07%
$ 8.83 million $ 2.28 million
Jan 13, 5 PM $ 0.13
-0.18%
$ 8.83 million $ 2.26 million
Jan 13, 4 PM $ 0.131
+0.72%
$ 8.85 million $ 2.21 million
Jan 13, 3 PM $ 0.13
-0.34%
$ 8.79 million $ 2.19 million
Jan 13, 2 PM $ 0.13
+0.34%
$ 8.82 million $ 2.15 million
Jan 13, 1 PM $ 0.13
+0.06%
$ 8.79 million $ 2.05 million
Jan 13, 12 PM $ 0.13
+0.55%
$ 8.78 million $ 1.99 million
Jan 13, 11 AM $ 0.129
+0.28%
$ 8.73 million $ 1.96 million
Jan 13, 10 AM $ 0.129
+0.48%
$ 8.71 million $ 1.93 million
Jan 13, 9 AM $ 0.128
+0.04%
$ 8.67 million $ 1.9 million
Jan 13, 8 AM $ 0.128
-0.26%
$ 8.67 million $ 1.88 million
Jan 13, 7 AM $ 0.128
-0.79%
$ 8.69 million $ 1.8 million
Jan 13, 6 AM $ 0.129
+1.53%
$ 8.71 million $ 1.48 million
Jan 13, 5 AM $ 0.127
-0.46%
$ 8.63 million $ 1.39 million
Jan 13, 4 AM $ 0.128
+0.69%
$ 8.66 million $ 1.38 million
Jan 13, 3 AM $ 0.127
+0.49%
$ 8.6 million $ 1.38 million
Jan 13, 2 AM $ 0.126
+0.57%
$ 8.56 million $ 1.33 million
Jan 13, 1 AM $ 0.126
-0.29%
$ 8.51 million $ 1.33 million
Jan 13, 12 AM $ 0.126
-0.33%
$ 8.54 million $ 1.33 million
Jan 12, 11 PM $ 0.126
-0.38%
$ 8.56 million $ 1.34 million
Jan 12, 10 PM $ 0.127
+0.82%
$ 8.6 million $ 1.34 million
Jan 12, 9 PM $ 0.126
-0.47%
$ 8.53 million $ 1.36 million
Jan 12, 8 PM $ 0.126
-0.54%
$ 8.57 million $ 1.37 million
Jan 12, 7 PM $ 0.127
+0.14%
$ 8.61 million $ 1.39 million
Jan 12, 6 PM $ 0.127
-0.06%
$ 8.6 million $ 1.38 million
Jan 12, 5 PM $ 0.127
-0.56%
$ 8.61 million $ 1.38 million
Jan 12, 4 PM $ 0.128
+0.91%
$ 8.66 million $ 1.38 million
Jan 12, 3 PM $ 0.127
+1.34%
$ 8.58 million $ 1.37 million
Jan 12, 2 PM $ 0.125
+0.75%
$ 8.46 million $ 1.32 million
Jan 12, 1 PM $ 0.124
-1.14%
$ 8.4 million $ 1.35 million
Jan 12, 12 PM $ 0.125
-0.18%
$ 8.5 million $ 1.39 million