Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0818
+0.09%
$ 4.75 million $ 1.47 million
May 3, 6 AM $ 0.0817
+0.42%
$ 4.75 million $ 1.51 million
May 3, 5 AM $ 0.0814
-0.32%
$ 4.73 million $ 1.5 million
May 3, 4 AM $ 0.0816
-0.79%
$ 4.74 million $ 1.49 million
May 3, 3 AM $ 0.0823
+0.09%
$ 4.78 million $ 1.49 million
May 3, 2 AM $ 0.0822
-0.33%
$ 4.78 million $ 1.48 million
May 3, 1 AM $ 0.0825
-0.76%
$ 4.79 million $ 1.46 million
May 3, 12 AM $ 0.0831
+0.34%
$ 4.83 million $ 1.46 million
May 2, 11 PM $ 0.0828
-0.55%
$ 4.81 million $ 1.46 million
May 2, 10 PM $ 0.0833
-0.33%
$ 4.84 million $ 1.51 million
May 2, 9 PM $ 0.0836
+0.55%
$ 4.86 million $ 1.53 million
May 2, 8 PM $ 0.0831
+0.10%
$ 4.83 million $ 1.54 million
May 2, 7 PM $ 0.083
+0.34%
$ 4.83 million $ 1.53 million
May 2, 6 PM $ 0.0827
-0.71%
$ 4.81 million $ 1.5 million
May 2, 5 PM $ 0.0833
-0.25%
$ 4.84 million $ 1.5 million
May 2, 4 PM $ 0.0835
+0.61%
$ 4.86 million $ 1.5 million
May 2, 3 PM $ 0.083
-0.35%
$ 4.83 million $ 1.43 million
May 2, 2 PM $ 0.0833
+0.18%
$ 4.84 million $ 1.42 million
May 2, 1 PM $ 0.0832
+0.31%
$ 4.83 million $ 1.45 million
May 2, 12 PM $ 0.0829
+0.81%
$ 4.82 million $ 1.44 million
May 2, 11 AM $ 0.0822
+0.47%
$ 4.78 million $ 1.45 million
May 2, 10 AM $ 0.0819
+0.56%
$ 4.76 million $ 1.49 million
May 2, 9 AM $ 0.0814
-0.18%
$ 4.73 million $ 1.45 million
May 2, 8 AM $ 0.0816
+0.38%
$ 4.74 million $ 1.54 million
May 2, 7 AM $ 0.0812
+0.57%
$ 4.72 million $ 1.57 million
May 2, 6 AM $ 0.0808
-0.44%
$ 4.7 million $ 1.55 million
May 2, 5 AM $ 0.0811
+0.94%
$ 4.72 million $ 1.56 million
May 2, 4 AM $ 0.0804
-0.39%
$ 4.67 million $ 1.54 million
May 2, 3 AM $ 0.0807
-0.34%
$ 4.69 million $ 1.52 million
May 2, 2 AM $ 0.081
-0.38%
$ 4.71 million $ 1.52 million
May 2, 1 AM $ 0.0812
-0.39%
$ 4.72 million $ 1.53 million
May 2, 12 AM $ 0.0816
-0.08%
$ 4.74 million $ 1.55 million
May 1, 11 PM $ 0.0816
+0.25%
$ 4.74 million $ 1.55 million
May 1, 10 PM $ 0.0814
+0.17%
$ 4.73 million $ 1.51 million
May 1, 9 PM $ 0.0813
+0.03%
$ 4.72 million $ 1.5 million
May 1, 8 PM $ 0.0813
-0.54%
$ 4.72 million $ 1.49 million
May 1, 7 PM $ 0.0817
-0.63%
$ 4.75 million $ 1.5 million
May 1, 6 PM $ 0.0822
-0.29%
$ 4.78 million $ 1.52 million
May 1, 5 PM $ 0.0825
-0.79%
$ 4.79 million $ 1.55 million
May 1, 4 PM $ 0.0831
+0.40%
$ 4.83 million $ 1.54 million
May 1, 3 PM $ 0.0828
-1.11%
$ 4.81 million $ 1.53 million
May 1, 2 PM $ 0.0837
+0.07%
$ 4.87 million $ 1.52 million
May 1, 1 PM $ 0.0837
+1.23%
$ 4.86 million $ 1.5 million
May 1, 12 PM $ 0.0826
+0.26%
$ 4.8 million $ 1.5 million
May 1, 11 AM $ 0.0824
+0.74%
$ 4.79 million $ 1.46 million
May 1, 10 AM $ 0.0818
-1.14%
$ 4.76 million $ 1.41 million
May 1, 9 AM $ 0.0827
+2.35%
$ 4.81 million $ 1.43 million
May 1, 8 AM $ 0.0808
+1.65%
$ 4.7 million $ 1.33 million
May 1, 7 AM $ 0.0796
-0.02%
$ 4.62 million $ 1.29 million
May 1, 6 AM $ 0.0796
-0.92%
$ 4.63 million $ 1.27 million