Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0796
-0.92%
$ 4.63 million $ 1.27 million
May 1, 5 AM $ 0.0803
+0.04%
$ 4.67 million $ 1.27 million
May 1, 4 AM $ 0.0803
-0.25%
$ 4.67 million $ 1.28 million
May 1, 3 AM $ 0.0805
+0.18%
$ 4.68 million $ 1.29 million
May 1, 2 AM $ 0.0803
+0.50%
$ 4.67 million $ 1.29 million
May 1, 1 AM $ 0.0799
+1.10%
$ 4.65 million $ 1.32 million
May 1, 12 AM $ 0.0791
+0.04%
$ 4.6 million $ 1.31 million
Apr 30, 11 PM $ 0.0791
-0.55%
$ 4.6 million $ 1.32 million
Apr 30, 10 PM $ 0.0795
+0.32%
$ 4.62 million $ 1.32 million
Apr 30, 9 PM $ 0.0793
-0.16%
$ 4.61 million $ 1.33 million
Apr 30, 8 PM $ 0.0794
-0.12%
$ 4.61 million $ 1.35 million
Apr 30, 7 PM $ 0.0795
-0.29%
$ 4.62 million $ 1.34 million
Apr 30, 6 PM $ 0.0797
-1.62%
$ 4.63 million $ 1.34 million
Apr 30, 5 PM $ 0.0811
-0.11%
$ 4.71 million $ 1.37 million
Apr 30, 4 PM $ 0.0811
-0.09%
$ 4.72 million $ 1.4 million
Apr 30, 3 PM $ 0.0812
+0.52%
$ 4.72 million $ 1.42 million
Apr 30, 2 PM $ 0.0808
-0.67%
$ 4.7 million $ 1.46 million
Apr 30, 1 PM $ 0.0813
+0.19%
$ 4.73 million $ 1.45 million
Apr 30, 12 PM $ 0.0812
-0.03%
$ 4.72 million $ 1.46 million
Apr 30, 11 AM $ 0.0812
-0.62%
$ 4.72 million $ 1.51 million
Apr 30, 10 AM $ 0.0817
+0.44%
$ 4.75 million $ 1.51 million
Apr 30, 9 AM $ 0.0814
+0.75%
$ 4.73 million $ 1.49 million
Apr 30, 8 AM $ 0.0807
-0.30%
$ 4.69 million $ 1.51 million
Apr 30, 7 AM $ 0.081
-0.23%
$ 4.71 million $ 1.52 million
Apr 30, 6 AM $ 0.0812
+0.03%
$ 4.72 million $ 1.53 million
Apr 30, 5 AM $ 0.0812
+0.08%
$ 4.72 million $ 1.56 million
Apr 30, 4 AM $ 0.0811
-0.39%
$ 4.71 million $ 1.63 million
Apr 30, 3 AM $ 0.0814
-0.91%
$ 4.73 million $ 1.65 million
Apr 30, 2 AM $ 0.0822
-0.44%
$ 4.78 million $ 1.63 million
Apr 30, 1 AM $ 0.0825
-0.07%
$ 4.8 million $ 1.59 million
Apr 30, 12 AM $ 0.0826
+1.43%
$ 4.8 million $ 1.58 million
Apr 29, 11 PM $ 0.0814
-0.04%
$ 4.73 million $ 1.59 million
Apr 29, 10 PM $ 0.0815
-0.22%
$ 4.74 million $ 1.58 million
Apr 29, 9 PM $ 0.0817
-0.07%
$ 4.75 million $ 1.56 million
Apr 29, 8 PM $ 0.0817
+0.92%
$ 4.75 million $ 1.56 million
Apr 29, 7 PM $ 0.081
-0.31%
$ 4.71 million $ 1.56 million
Apr 29, 6 PM $ 0.0812
-0.10%
$ 4.72 million $ 1.57 million
Apr 29, 5 PM $ 0.0813
+0.58%
$ 4.72 million $ 1.52 million
Apr 29, 4 PM $ 0.0808
-1.47%
$ 4.7 million $ 1.51 million
Apr 29, 3 PM $ 0.082
-1.03%
$ 4.77 million $ 1.52 million
Apr 29, 2 PM $ 0.0829
-0.07%
$ 4.82 million $ 1.52 million
Apr 29, 1 PM $ 0.0829
-0.66%
$ 4.82 million $ 1.53 million
Apr 29, 12 PM $ 0.0835
+1.72%
$ 4.85 million $ 1.57 million
Apr 29, 11 AM $ 0.0821
-0.11%
$ 4.77 million $ 1.53 million
Apr 29, 10 AM $ 0.0822
+0.22%
$ 4.78 million $ 1.53 million
Apr 29, 9 AM $ 0.082
+0.54%
$ 4.76 million $ 1.51 million
Apr 29, 8 AM $ 0.0815
-0.49%
$ 4.74 million $ 1.52 million
Apr 29, 7 AM $ 0.0819
-1.01%
$ 4.76 million $ 1.5 million
Apr 29, 6 AM $ 0.0828
-0.70%
$ 4.81 million $ 1.47 million
Apr 29, 5 AM $ 0.0834
+1.35%
$ 4.85 million $ 1.44 million