Heima Historical Data

HEI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.203
+0.12%
$ 13.78 million $ 1.85 million
Nov 30, 10 AM $ 0.203
-0.02%
$ 13.76 million $ 1.88 million
Nov 30, 9 AM $ 0.203
+0.10%
$ 13.76 million $ 1.88 million
Nov 30, 8 AM $ 0.203
-0.17%
$ 13.75 million $ 1.87 million
Nov 30, 7 AM $ 0.203
-0.20%
$ 13.77 million $ 1.86 million
Nov 30, 6 AM $ 0.204
+0.02%
$ 13.8 million $ 1.88 million
Nov 30, 5 AM $ 0.204
+0.16%
$ 13.8 million $ 1.88 million
Nov 30, 4 AM $ 0.203
-0.01%
$ 13.77 million $ 1.77 million
Nov 30, 3 AM $ 0.203
+0.03%
$ 13.78 million $ 1.77 million
Nov 30, 2 AM $ 0.203
-0.47%
$ 13.77 million $ 1.77 million
Nov 30, 1 AM $ 0.204
+0.32%
$ 13.84 million $ 1.77 million
Nov 30, 12 AM $ 0.204
-0.18%
$ 13.79 million $ 1.85 million
Nov 29, 11 PM $ 0.204
+0.23%
$ 13.82 million $ 1.88 million
Nov 29, 10 PM $ 0.204
-0.37%
$ 13.79 million $ 1.87 million
Nov 29, 9 PM $ 0.204
+0.15%
$ 13.84 million $ 1.95 million
Nov 29, 8 PM $ 0.204
-0.13%
$ 13.82 million $ 1.96 million
Nov 29, 7 PM $ 0.204
-0.01%
$ 13.84 million $ 1.97 million
Nov 29, 6 PM $ 0.204
-0.10%
$ 13.84 million $ 2.04 million
Nov 29, 5 PM $ 0.204
-0.50%
$ 13.85 million $ 2.02 million
Nov 29, 4 PM $ 0.206
+0.46%
$ 13.92 million $ 2.03 million
Nov 29, 3 PM $ 0.205
+0.54%
$ 13.86 million $ 2.04 million
Nov 29, 2 PM $ 0.203
-0.29%
$ 13.78 million $ 2.02 million
Nov 29, 1 PM $ 0.204
+0.15%
$ 13.82 million $ 2.01 million
Nov 29, 12 PM $ 0.204
-0.11%
$ 13.8 million $ 2.02 million
Nov 29, 11 AM $ 0.204
-0.11%
$ 13.82 million $ 2.03 million
Nov 29, 10 AM $ 0.204
-0.15%
$ 13.83 million $ 2.04 million
Nov 29, 9 AM $ 0.205
-0.03%
$ 13.86 million $ 2.05 million
Nov 29, 8 AM $ 0.205
+0.08%
$ 13.86 million $ 2.08 million
Nov 29, 7 AM $ 0.204
+0.15%
$ 13.85 million $ 2.13 million
Nov 29, 6 AM $ 0.204
-0.23%
$ 13.83 million $ 2.23 million
Nov 29, 5 AM $ 0.205
-0.21%
$ 13.86 million $ 2.22 million
Nov 29, 4 AM $ 0.205
-0.22%
$ 13.88 million $ 2.26 million
Nov 29, 3 AM $ 0.205
-0.28%
$ 13.92 million $ 2.27 million
Nov 29, 2 AM $ 0.206
-0.04%
$ 13.96 million $ 2.28 million
Nov 29, 1 AM $ 0.206
-0.13%
$ 13.96 million $ 2.31 million
Nov 29, 12 AM $ 0.206
+0.13%
$ 13.97 million $ 2.27 million
Nov 28, 11 PM $ 0.206
+0.08%
$ 13.95 million $ 2.29 million
Nov 28, 10 PM $ 0.206
-0.28%
$ 13.94 million $ 2.43 million
Nov 28, 9 PM $ 0.206
-0.13%
$ 13.98 million $ 2.45 million
Nov 28, 8 PM $ 0.207
-0.31%
$ 14 million $ 2.45 million
Nov 28, 7 PM $ 0.207
+0.82%
$ 14.04 million $ 2.45 million
Nov 28, 6 PM $ 0.206
-0.11%
$ 13.93 million $ 2.45 million
Nov 28, 5 PM $ 0.206
+0.11%
$ 13.95 million $ 2.45 million
Nov 28, 4 PM $ 0.206
-0.67%
$ 13.93 million $ 2.44 million
Nov 28, 3 PM $ 0.207
-0.06%
$ 14.02 million $ 2.43 million
Nov 28, 2 PM $ 0.207
-0.16%
$ 14.03 million $ 2.47 million
Nov 28, 1 PM $ 0.207
+0.39%
$ 14.05 million $ 2.54 million
Nov 28, 12 PM $ 0.207
+0.05%
$ 14 million $ 2.66 million
Nov 28, 11 AM $ 0.207
-0.16%
$ 13.99 million $ 2.78 million
Nov 28, 10 AM $ 0.207
-0.25%
$ 14.01 million $ 2.84 million