Heima Historical Data

HEI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.211
+0.66%
$ 14.32 million $ 7.23 million
Nov 22, 5 AM $ 0.21
-0.38%
$ 14.23 million $ 7.12 million
Nov 22, 4 AM $ 0.211
-0.84%
$ 14.28 million $ 6.88 million
Nov 22, 3 AM $ 0.213
-0.78%
$ 14.4 million $ 6.85 million
Nov 22, 2 AM $ 0.214
-0.28%
$ 14.51 million $ 6.56 million
Nov 22, 1 AM $ 0.215
+0.16%
$ 14.56 million $ 6.51 million
Nov 22, 12 AM $ 0.215
-0.23%
$ 14.53 million $ 6.5 million
Nov 21, 11 PM $ 0.215
+2.02%
$ 14.57 million $ 6.48 million
Nov 21, 10 PM $ 0.211
-3.68%
$ 14.29 million $ 6.44 million
Nov 21, 9 PM $ 0.219
-0.44%
$ 14.82 million $ 6.3 million
Nov 21, 8 PM $ 0.22
+2.07%
$ 14.89 million $ 5.93 million
Nov 21, 7 PM $ 0.215
-1.45%
$ 14.55 million $ 5 million
Nov 21, 6 PM $ 0.219
+2.16%
$ 14.8 million $ 4.29 million
Nov 21, 5 PM $ 0.214
-0.71%
$ 14.49 million $ 4.1 million
Nov 21, 4 PM $ 0.215
+1.44%
$ 14.59 million $ 3.82 million
Nov 21, 3 PM $ 0.212
-0.75%
$ 14.38 million $ 3.3 million
Nov 21, 2 PM $ 0.214
+0.11%
$ 14.48 million $ 3.34 million
Nov 21, 1 PM $ 0.214
+0.66%
$ 14.49 million $ 3.35 million
Nov 21, 12 PM $ 0.212
+1.67%
$ 14.39 million $ 3.41 million
Nov 21, 11 AM $ 0.209
+0.08%
$ 14.16 million $ 3.45 million
Nov 21, 10 AM $ 0.209
-0.47%
$ 14.15 million $ 3.47 million
Nov 21, 9 AM $ 0.21
-1.00%
$ 14.21 million $ 3.45 million
Nov 21, 8 AM $ 0.212
-0.78%
$ 14.36 million $ 3.41 million
Nov 21, 7 AM $ 0.214
-3.32%
$ 14.47 million $ 3.39 million
Nov 21, 6 AM $ 0.221
+1.27%
$ 14.97 million $ 2.87 million
Nov 21, 5 AM $ 0.218
-0.18%
$ 14.79 million $ 2.85 million
Nov 21, 4 AM $ 0.219
+0.34%
$ 14.8 million $ 2.87 million
Nov 21, 3 AM $ 0.218
+0.61%
$ 14.75 million $ 2.91 million
Nov 21, 2 AM $ 0.216
-1.91%
$ 14.66 million $ 2.89 million
Nov 21, 1 AM $ 0.221
+0.56%
$ 14.95 million $ 2.86 million
Nov 21, 12 AM $ 0.219
+1.07%
$ 14.87 million $ 2.85 million
Nov 20, 11 PM $ 0.217
-0.64%
$ 14.71 million $ 2.86 million
Nov 20, 10 PM $ 0.219
+0.60%
$ 14.8 million $ 2.86 million
Nov 20, 9 PM $ 0.217
+1.78%
$ 14.72 million $ 2.87 million
Nov 20, 8 PM $ 0.213
-0.43%
$ 14.46 million $ 2.93 million
Nov 20, 7 PM $ 0.214
+1.37%
$ 14.52 million $ 2.94 million
Nov 20, 6 PM $ 0.211
-0.06%
$ 14.33 million $ 2.88 million
Nov 20, 5 PM $ 0.212
+0.22%
$ 14.33 million $ 2.86 million
Nov 20, 4 PM $ 0.211
-3.42%
$ 14.3 million $ 2.84 million
Nov 20, 3 PM $ 0.219
-1.63%
$ 14.81 million $ 2.75 million
Nov 20, 2 PM $ 0.222
+0.17%
$ 15.05 million $ 2.96 million
Nov 20, 1 PM $ 0.222
+0.14%
$ 15.03 million $ 2.97 million
Nov 20, 12 PM $ 0.222
+1.55%
$ 15.01 million $ 2.83 million
Nov 20, 11 AM $ 0.218
+0.22%
$ 14.78 million $ 2.73 million
Nov 20, 10 AM $ 0.218
+0.23%
$ 14.75 million $ 2.67 million
Nov 20, 9 AM $ 0.217
-0.42%
$ 14.71 million $ 2.6 million
Nov 20, 8 AM $ 0.218
+0.16%
$ 14.77 million $ 2.58 million
Nov 20, 7 AM $ 0.218
-0.24%
$ 14.75 million $ 2.53 million
Nov 20, 6 AM $ 0.218
-0.16%
$ 14.79 million $ 2.54 million
Nov 20, 5 AM $ 0.219
+0.09%
$ 14.81 million $ 2.63 million