Heima Historical Data

HEI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.217
+1.56%
$ 14.71 million $ 1.91 million
Nov 16, 1 AM $ 0.214
-0.36%
$ 14.49 million $ 1.89 million
Nov 16, 12 AM $ 0.215
-0.66%
$ 14.54 million $ 1.87 million
Nov 15, 11 PM $ 0.216
+0.15%
$ 14.63 million $ 1.84 million
Nov 15, 10 PM $ 0.216
+0.91%
$ 14.61 million $ 1.9 million
Nov 15, 9 PM $ 0.214
-0.13%
$ 14.48 million $ 1.9 million
Nov 15, 8 PM $ 0.214
-0.47%
$ 14.5 million $ 1.92 million
Nov 15, 7 PM $ 0.215
-0.44%
$ 14.57 million $ 1.99 million
Nov 15, 6 PM $ 0.216
+0.11%
$ 14.63 million $ 2.03 million
Nov 15, 5 PM $ 0.216
+1.06%
$ 14.61 million $ 2.08 million
Nov 15, 4 PM $ 0.213
-0.51%
$ 14.46 million $ 2.54 million
Nov 15, 3 PM $ 0.215
-0.15%
$ 14.53 million $ 2.58 million
Nov 15, 2 PM $ 0.215
-0.24%
$ 14.56 million $ 2.67 million
Nov 15, 1 PM $ 0.215
+0.72%
$ 14.59 million $ 2.74 million
Nov 15, 12 PM $ 0.214
+1.04%
$ 14.49 million $ 2.77 million
Nov 15, 11 AM $ 0.212
-1.05%
$ 14.34 million $ 2.86 million
Nov 15, 10 AM $ 0.214
+0.72%
$ 14.49 million $ 2.86 million
Nov 15, 9 AM $ 0.212
-0.05%
$ 14.38 million $ 2.86 million
Nov 15, 8 AM $ 0.212
-1.22%
$ 14.39 million $ 2.93 million
Nov 15, 7 AM $ 0.215
-0.93%
$ 14.57 million $ 2.95 million
Nov 15, 6 AM $ 0.217
+0.51%
$ 14.71 million $ 2.97 million
Nov 15, 5 AM $ 0.216
+0.54%
$ 14.63 million $ 2.98 million
Nov 15, 4 AM $ 0.215
-0.49%
$ 14.55 million $ 3.03 million
Nov 15, 3 AM $ 0.216
+0.41%
$ 14.62 million $ 3.42 million
Nov 15, 2 AM $ 0.215
+1.05%
$ 14.56 million $ 3.73 million
Nov 15, 1 AM $ 0.213
+0.66%
$ 14.41 million $ 3.72 million
Nov 15, 12 AM $ 0.211
+0.76%
$ 14.31 million $ 3.71 million
Nov 14, 11 PM $ 0.21
-0.53%
$ 14.22 million $ 3.71 million
Nov 14, 10 PM $ 0.211
-0.54%
$ 14.29 million $ 3.67 million
Nov 14, 9 PM $ 0.212
+0.98%
$ 14.36 million $ 3.75 million
Nov 14, 8 PM $ 0.21
-1.92%
$ 14.22 million $ 3.72 million
Nov 14, 7 PM $ 0.214
+0.16%
$ 14.5 million $ 3.7 million
Nov 14, 6 PM $ 0.214
-0.44%
$ 14.48 million $ 3.74 million
Nov 14, 5 PM $ 0.215
+1.28%
$ 14.54 million $ 3.56 million
Nov 14, 4 PM $ 0.212
+0.19%
$ 14.36 million $ 3.39 million
Nov 14, 3 PM $ 0.212
-0.10%
$ 14.33 million $ 3.39 million
Nov 14, 2 PM $ 0.212
+1.09%
$ 14.34 million $ 3.32 million
Nov 14, 1 PM $ 0.209
-0.48%
$ 14.18 million $ 3.31 million
Nov 14, 12 PM $ 0.21
+0.36%
$ 14.25 million $ 3.29 million
Nov 14, 11 AM $ 0.21
-0.94%
$ 14.2 million $ 3.28 million
Nov 14, 10 AM $ 0.212
-0.03%
$ 14.34 million $ 3.28 million
Nov 14, 9 AM $ 0.212
-1.29%
$ 14.34 million $ 3.27 million
Nov 14, 8 AM $ 0.214
-1.00%
$ 14.53 million $ 3.3 million
Nov 14, 7 AM $ 0.217
+0.25%
$ 14.67 million $ 3.32 million
Nov 14, 6 AM $ 0.216
+0.42%
$ 14.64 million $ 3.39 million
Nov 14, 5 AM $ 0.215
+0.41%
$ 14.57 million $ 3.42 million
Nov 14, 4 AM $ 0.214
-3.13%
$ 14.52 million $ 3.36 million
Nov 14, 3 AM $ 0.221
+5.12%
$ 14.98 million $ 3.15 million
Nov 14, 2 AM $ 0.21
+0.36%
$ 14.25 million $ 2.6 million
Nov 14, 1 AM $ 0.21
-0.08%
$ 14.21 million $ 2.61 million