Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0834
+1.35%
$ 4.85 million $ 1.44 million
Apr 29, 4 AM $ 0.0823
+1.20%
$ 4.78 million $ 1.35 million
Apr 29, 3 AM $ 0.0813
+0.51%
$ 4.72 million $ 1.33 million
Apr 29, 2 AM $ 0.0809
-0.44%
$ 4.7 million $ 1.34 million
Apr 29, 1 AM $ 0.0812
-0.01%
$ 4.72 million $ 1.34 million
Apr 29, 12 AM $ 0.0812
-0.61%
$ 4.72 million $ 1.35 million
Apr 28, 11 PM $ 0.0817
+0.34%
$ 4.75 million $ 1.34 million
Apr 28, 10 PM $ 0.0815
-0.01%
$ 4.74 million $ 1.34 million
Apr 28, 9 PM $ 0.0815
+0.05%
$ 4.74 million $ 1.34 million
Apr 28, 8 PM $ 0.0815
-0.44%
$ 4.73 million $ 1.32 million
Apr 28, 7 PM $ 0.0818
-0.81%
$ 4.76 million $ 1.33 million
Apr 28, 6 PM $ 0.0825
+0.22%
$ 4.8 million $ 1.39 million
Apr 28, 5 PM $ 0.0823
+1.06%
$ 4.78 million $ 1.4 million
Apr 28, 4 PM $ 0.0815
-0.09%
$ 4.73 million $ 1.39 million
Apr 28, 3 PM $ 0.0815
+1.13%
$ 4.74 million $ 1.37 million
Apr 28, 2 PM $ 0.0806
+0.08%
$ 4.69 million $ 1.41 million
Apr 28, 1 PM $ 0.0806
+1.25%
$ 4.68 million $ 1.39 million
Apr 28, 12 PM $ 0.0796
+1.35%
$ 4.63 million $ 1.34 million
Apr 28, 11 AM $ 0.0785
-1.12%
$ 4.56 million $ 1.36 million
Apr 28, 10 AM $ 0.0794
+0.14%
$ 4.62 million $ 1.36 million
Apr 28, 9 AM $ 0.0793
-0.38%
$ 4.61 million $ 1.37 million
Apr 28, 8 AM $ 0.0796
+0.00%
$ 4.63 million $ 1.35 million
Apr 28, 7 AM $ 0.0797
+0.07%
$ 4.63 million $ 1.36 million
Apr 28, 6 AM $ 0.0796
-0.65%
$ 4.63 million $ 1.39 million
Apr 28, 5 AM $ 0.0802
+0.03%
$ 4.66 million $ 1.42 million
Apr 28, 4 AM $ 0.0801
-0.14%
$ 4.66 million $ 1.46 million
Apr 28, 3 AM $ 0.0803
-0.03%
$ 4.67 million $ 1.46 million
Apr 28, 2 AM $ 0.0803
-0.09%
$ 4.67 million $ 1.45 million
Apr 28, 1 AM $ 0.0804
+0.26%
$ 4.67 million $ 1.51 million
Apr 28, 12 AM $ 0.0801
+0.49%
$ 4.66 million $ 1.51 million
Apr 27, 11 PM $ 0.0798
+0.36%
$ 4.64 million $ 1.51 million
Apr 27, 10 PM $ 0.0795
-0.16%
$ 4.62 million $ 1.51 million
Apr 27, 9 PM $ 0.0796
-0.26%
$ 4.63 million $ 1.53 million
Apr 27, 8 PM $ 0.0798
+0.57%
$ 4.64 million $ 1.53 million
Apr 27, 7 PM $ 0.0794
-0.27%
$ 4.61 million $ 1.54 million
Apr 27, 6 PM $ 0.0796
-0.81%
$ 4.62 million $ 1.53 million
Apr 27, 5 PM $ 0.0802
+0.25%
$ 4.66 million $ 1.51 million
Apr 27, 4 PM $ 0.08
-0.32%
$ 4.65 million $ 1.51 million
Apr 27, 3 PM $ 0.0802
-1.58%
$ 4.66 million $ 1.49 million
Apr 27, 2 PM $ 0.0815
+0.41%
$ 4.74 million $ 1.44 million
Apr 27, 1 PM $ 0.0811
-0.64%
$ 4.72 million $ 1.43 million
Apr 27, 12 PM $ 0.0817
-0.16%
$ 4.75 million $ 1.42 million
Apr 27, 11 AM $ 0.0818
-0.10%
$ 4.75 million $ 1.39 million
Apr 27, 10 AM $ 0.0819
-0.16%
$ 4.76 million $ 1.38 million
Apr 27, 9 AM $ 0.082
-0.01%
$ 4.77 million $ 1.39 million
Apr 27, 8 AM $ 0.082
+0.30%
$ 4.77 million $ 1.41 million
Apr 27, 7 AM $ 0.0818
+0.17%
$ 4.75 million $ 1.44 million
Apr 27, 6 AM $ 0.0816
-1.08%
$ 4.75 million $ 1.41 million
Apr 27, 5 AM $ 0.0825
-0.99%
$ 4.79 million $ 1.43 million
Apr 27, 4 AM $ 0.0833
-0.64%
$ 4.84 million $ 1.41 million