Heima Historical Data

HEI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.237
+0.54%
$ 16.03 million $ 4.79 million
Nov 7, 6 PM $ 0.235
+0.23%
$ 15.95 million $ 4.8 million
Nov 7, 5 PM $ 0.235
+2.10%
$ 15.92 million $ 4.77 million
Nov 7, 4 PM $ 0.23
+0.09%
$ 15.59 million $ 4.67 million
Nov 7, 3 PM $ 0.23
+1.84%
$ 15.57 million $ 4.47 million
Nov 7, 2 PM $ 0.226
+1.55%
$ 15.29 million $ 4.44 million
Nov 7, 1 PM $ 0.222
+1.97%
$ 15.06 million $ 4.43 million
Nov 7, 12 PM $ 0.218
-1.11%
$ 14.75 million $ 4.63 million
Nov 7, 11 AM $ 0.22
-1.27%
$ 14.91 million $ 4.59 million
Nov 7, 10 AM $ 0.223
-0.06%
$ 15.11 million $ 4.49 million
Nov 7, 9 AM $ 0.223
-0.15%
$ 15.12 million $ 4.43 million
Nov 7, 8 AM $ 0.224
-0.10%
$ 15.14 million $ 4.37 million
Nov 7, 7 AM $ 0.224
+1.07%
$ 15.16 million $ 4.58 million
Nov 7, 6 AM $ 0.221
-0.82%
$ 15 million $ 4.59 million
Nov 7, 5 AM $ 0.223
+1.29%
$ 15.12 million $ 4.61 million
Nov 7, 4 AM $ 0.22
-0.50%
$ 14.91 million $ 4.58 million
Nov 7, 3 AM $ 0.221
-0.31%
$ 14.99 million $ 4.56 million
Nov 7, 2 AM $ 0.222
-0.24%
$ 15.04 million $ 4.55 million
Nov 7, 1 AM $ 0.222
+1.95%
$ 15.07 million $ 4.51 million
Nov 7, 12 AM $ 0.218
+0.79%
$ 14.78 million $ 4.21 million
Nov 6, 11 PM $ 0.216
-0.53%
$ 14.66 million $ 4.06 million
Nov 6, 10 PM $ 0.218
-0.90%
$ 14.74 million $ 4.06 million
Nov 6, 9 PM $ 0.22
+0.49%
$ 14.87 million $ 3.95 million
Nov 6, 8 PM $ 0.218
+0.91%
$ 14.8 million $ 3.92 million
Nov 6, 7 PM $ 0.217
+0.20%
$ 14.67 million $ 3.78 million
Nov 6, 6 PM $ 0.216
+0.47%
$ 14.64 million $ 3.82 million
Nov 6, 5 PM $ 0.215
+1.40%
$ 14.57 million $ 3.77 million
Nov 6, 4 PM $ 0.212
-0.55%
$ 14.37 million $ 3.63 million
Nov 6, 3 PM $ 0.213
+0.70%
$ 14.45 million $ 3.38 million
Nov 6, 2 PM $ 0.212
-1.28%
$ 14.35 million $ 3.23 million
Nov 6, 1 PM $ 0.215
+2.01%
$ 14.53 million $ 3.19 million
Nov 6, 12 PM $ 0.21
+0.04%
$ 14.25 million $ 3.08 million
Nov 6, 11 AM $ 0.21
+0.13%
$ 14.24 million $ 3.08 million
Nov 6, 10 AM $ 0.21
+0.33%
$ 14.23 million $ 3.08 million
Nov 6, 9 AM $ 0.209
-0.01%
$ 14.18 million $ 3.16 million
Nov 6, 8 AM $ 0.209
+0.39%
$ 14.18 million $ 3.24 million
Nov 6, 7 AM $ 0.209
-0.45%
$ 14.13 million $ 3.25 million
Nov 6, 6 AM $ 0.21
+0.86%
$ 14.19 million $ 3.38 million
Nov 6, 5 AM $ 0.208
-1.04%
$ 14.07 million $ 3.39 million
Nov 6, 4 AM $ 0.21
+0.20%
$ 14.22 million $ 3.46 million
Nov 6, 3 AM $ 0.209
+0.90%
$ 14.19 million $ 3.48 million
Nov 6, 2 AM $ 0.208
+0.50%
$ 14.06 million $ 3.52 million
Nov 6, 1 AM $ 0.207
-0.48%
$ 13.99 million $ 3.66 million
Nov 6, 12 AM $ 0.208
-0.42%
$ 14.06 million $ 3.74 million
Nov 5, 11 PM $ 0.208
-0.85%
$ 14.12 million $ 3.93 million
Nov 5, 10 PM $ 0.21
+0.06%
$ 14.24 million $ 4.1 million
Nov 5, 9 PM $ 0.21
-0.69%
$ 14.23 million $ 4.16 million
Nov 5, 8 PM $ 0.212
-1.38%
$ 14.33 million $ 4.35 million
Nov 5, 7 PM $ 0.215
-0.41%
$ 14.53 million $ 4.84 million
Nov 5, 6 PM $ 0.215
-0.21%
$ 14.59 million $ 4.94 million