Heima Historical Data

HEI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.216
+0.10%
$ 14.62 million $ 5.2 million
Nov 5, 4 PM $ 0.216
-0.03%
$ 14.61 million $ 5.55 million
Nov 5, 3 PM $ 0.216
+1.58%
$ 14.61 million $ 5.75 million
Nov 5, 2 PM $ 0.212
-0.37%
$ 14.39 million $ 5.82 million
Nov 5, 1 PM $ 0.213
+0.82%
$ 14.44 million $ 5.84 million
Nov 5, 12 PM $ 0.211
-0.36%
$ 14.32 million $ 5.82 million
Nov 5, 11 AM $ 0.212
+1.60%
$ 14.37 million $ 5.92 million
Nov 5, 10 AM $ 0.209
-1.91%
$ 14.15 million $ 5.98 million
Nov 5, 9 AM $ 0.213
-0.38%
$ 14.42 million $ 5.91 million
Nov 5, 8 AM $ 0.214
+0.47%
$ 14.48 million $ 5.85 million
Nov 5, 7 AM $ 0.213
+0.51%
$ 14.41 million $ 5.69 million
Nov 5, 6 AM $ 0.212
+1.07%
$ 14.33 million $ 5.62 million
Nov 5, 5 AM $ 0.209
+0.34%
$ 14.18 million $ 5.66 million
Nov 5, 4 AM $ 0.209
-0.78%
$ 14.14 million $ 5.84 million
Nov 5, 3 AM $ 0.21
+0.13%
$ 14.25 million $ 5.83 million
Nov 5, 2 AM $ 0.21
+2.82%
$ 14.23 million $ 5.8 million
Nov 5, 1 AM $ 0.204
+0.12%
$ 13.85 million $ 5.69 million
Nov 5, 12 AM $ 0.204
-1.87%
$ 13.85 million $ 5.58 million
Nov 4, 11 PM $ 0.208
-0.12%
$ 14.11 million $ 5.45 million
Nov 4, 10 PM $ 0.209
+2.10%
$ 14.13 million $ 5.32 million
Nov 4, 9 PM $ 0.204
-1.31%
$ 13.83 million $ 5.23 million
Nov 4, 8 PM $ 0.207
-0.72%
$ 14.01 million $ 4.99 million
Nov 4, 7 PM $ 0.208
-1.64%
$ 14.11 million $ 4.54 million
Nov 4, 6 PM $ 0.212
-2.76%
$ 14.35 million $ 4.42 million
Nov 4, 5 PM $ 0.218
-0.41%
$ 14.76 million $ 4.32 million
Nov 4, 4 PM $ 0.219
-3.52%
$ 14.82 million $ 4.16 million
Nov 4, 3 PM $ 0.227
-1.88%
$ 15.36 million $ 4.07 million
Nov 4, 2 PM $ 0.231
+1.97%
$ 15.65 million $ 4.74 million
Nov 4, 1 PM $ 0.227
-0.19%
$ 15.35 million $ 4.92 million
Nov 4, 12 PM $ 0.227
-1.41%
$ 15.38 million $ 4.92 million
Nov 4, 11 AM $ 0.23
-0.77%
$ 15.6 million $ 4.93 million
Nov 4, 10 AM $ 0.232
-1.22%
$ 15.72 million $ 4.96 million
Nov 4, 9 AM $ 0.235
+0.02%
$ 15.92 million $ 4.97 million
Nov 4, 8 AM $ 0.235
+0.92%
$ 15.91 million $ 5.22 million
Nov 4, 7 AM $ 0.233
-1.27%
$ 15.77 million $ 5.3 million
Nov 4, 6 AM $ 0.236
+1.65%
$ 15.97 million $ 5.69 million
Nov 4, 5 AM $ 0.232
-4.59%
$ 15.71 million $ 5.99 million
Nov 4, 4 AM $ 0.243
+0.15%
$ 16.47 million $ 6.21 million
Nov 4, 3 AM $ 0.243
+0.85%
$ 16.44 million $ 6.55 million
Nov 4, 2 AM $ 0.241
-0.59%
$ 16.3 million $ 6.92 million
Nov 4, 1 AM $ 0.242
-0.56%
$ 16.4 million $ 7.8 million
Nov 4, 12 AM $ 0.243
+1.34%
$ 16.49 million $ 7.9 million
Nov 3, 11 PM $ 0.24
+1.21%
$ 16.28 million $ 8.27 million
Nov 3, 10 PM $ 0.237
-0.03%
$ 16.08 million $ 8.43 million
Nov 3, 9 PM $ 0.237
+0.15%
$ 16.09 million $ 8.84 million
Nov 3, 8 PM $ 0.237
-0.43%
$ 16.06 million $ 9.95 million
Nov 3, 7 PM $ 0.238
-0.68%
$ 16.13 million $ 10.71 million
Nov 3, 6 PM $ 0.24
-1.72%
$ 16.24 million $ 11.93 million
Nov 3, 5 PM $ 0.244
+1.31%
$ 16.53 million $ 13.29 million
Nov 3, 4 PM $ 0.241
+2.50%
$ 16.31 million $ 14.23 million