Heima Historical Data

HEI Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.236
-0.38%
$ 16.02 million $ 2.2 million
Nov 1, 1 PM $ 0.237
-0.56%
$ 16.08 million $ 2.27 million
Nov 1, 12 PM $ 0.239
+0.36%
$ 16.17 million $ 2.37 million
Nov 1, 11 AM $ 0.238
+0.21%
$ 16.11 million $ 2.58 million
Nov 1, 10 AM $ 0.237
+0.79%
$ 16.08 million $ 6.69 million
Nov 1, 9 AM $ 0.235
-0.51%
$ 15.95 million $ 7.5 million
Nov 1, 8 AM $ 0.237
-0.07%
$ 16.04 million $ 7.78 million
Nov 1, 7 AM $ 0.237
+0.27%
$ 16.05 million $ 7.85 million
Nov 1, 6 AM $ 0.236
+0.23%
$ 16 million $ 8.09 million
Nov 1, 5 AM $ 0.236
+0.17%
$ 15.97 million $ 8.3 million
Nov 1, 4 AM $ 0.235
-0.03%
$ 15.94 million $ 8.49 million
Nov 1, 3 AM $ 0.235
+0.34%
$ 15.95 million $ 8.49 million
Nov 1, 2 AM $ 0.235
+0.49%
$ 15.89 million $ 8.53 million
Nov 1, 1 AM $ 0.233
+0.72%
$ 15.81 million $ 8.55 million
Nov 1, 12 AM $ 0.232
-0.36%
$ 15.7 million $ 8.61 million
Download