Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0915
+9.99%
$ 5.37 million $ 4.41 million
Apr 27 $ 0.0828
-0.08%
$ 4.84 million $ 707,567
Apr 20 $ 0.0829
-0.25%
$ 4.82 million $ 12.77 million
Apr 13 $ 0.0873
-0.92%
$ 4.83 million $ 19.56 million
Apr 6 $ 0.0878
+6.64%
$ 5.12 million $ 13.89 million
Mar 30 $ 0.0838
+18.18%
$ 4.79 million $ 38.45 million
Mar 23 $ 0.0737
-5.34%
$ 4.12 million $ 9.46 million
Mar 16 $ 0.0779
-7.85%
$ 4.53 million $ 11.54 million
Mar 9 $ 0.0845
+11.48%
$ 4.91 million $ 41.79 million
Mar 2 $ 0.0738
-2.31%
$ 4.41 million $ 9.14 million
Feb 23 $ 0.0756
-9.47%
$ 5.12 million $ 13.27 million
Feb 16 $ 0.0818
-5.59%
$ 5.66 million $ 9.79 million
Feb 9 $ 0.0897
+5.05%
$ 5.87 million $ 8.77 million
Feb 2 $ 0.091
-14.81%
$ 5.79 million $ 15.55 million
Jan 26 $ 0.107
-20.59%
$ 7.23 million $ 31.77 million
Jan 19 $ 0.141
+10.81%
$ 9.12 million $ 51.85 million
Jan 12 $ 0.13
+2.87%
$ 8.63 million $ 12.04 million
Jan 5 $ 0.128
-0.46%
$ 8.57 million $ 11.75 million
Dec 29 $ 0.127
+6.89%
$ 8.71 million $ 17.32 million
Dec 22 $ 0.12
+2.41%
$ 8.06 million $ 13.44 million
Dec 15 $ 0.121
-1.54%
$ 7.93 million $ 11.89 million
Dec 8 $ 0.132
-7.41%
$ 8.31 million $ 18.88 million
Dec 1 $ 0.143
-33.11%
$ 9.64 million $ 65.64 million
Nov 24 $ 0.204
-2.33%
$ 14.49 million $ 21.51 million
Nov 17 $ 0.209
-0.11%
$ 14.12 million $ 21.85 million
Nov 10 $ 0.216
-6.85%
$ 14.17 million $ 15.02 million
Nov 3 $ 0.232
-13.53%
$ 15.69 million $ 28.86 million
Oct 27 $ 0.238
-2.63%
$ 18.21 million $ 24.16 million
Oct 20 $ 0.243
+2.78%
$ 16.58 million $ 27.29 million
Oct 13 $ 0.239
+12.09%
$ 15.99 million $ 93.77 million
Oct 6 $ 0.181
-45.65%
$ 14.44 million $ 36.24 million
Sep 29 $ 0.342
-12.74%
$ 22.62 million $ 58.27 million
Sep 22 $ 0.386
-5.19%
$ 26.57 million $ 31.38 million
Sep 15 $ 0.416
-11.39%
$ 27.55 million $ 44.58 million
Sep 8 $ 0.46
+3.88%
$ 31.83 million $ 34 million
Sep 1 $ 0.41
-3.45%
$ 29.98 million $ 42.04 million
Aug 25 $ 0.439
-7.04%
$ 28.79 million $ 44.98 million
Aug 18 $ 0.47
+2.87%
$ 31.96 million $ 34.72 million
Aug 11 $ 0.457
-8.69%
$ 30.93 million $ 60.57 million
Aug 4 $ 0.602
+36.51%
$ 33.88 million $ 205.18 million
Jul 28 $ 0.396
-4.94%
$ 29.88 million $ 70.29 million
Jul 21 $ 0.41
+17.02%
$ 28.25 million $ 139.63 million
Jul 14 $ 0.359
+14.81%
$ 23.74 million $ 109.14 million
Jul 7 $ 0.331
+24.67%
$ 21.16 million $ 91.91 million
Jun 30 $ 0.265
-6.01%
$ 17.98 million $ 21.81 million
Jun 23 $ 0.271
-6.76%
$ 19.07 million $ 17.57 million
Jun 16 $ 0.306
-9.59%
$ 19.72 million $ 16.12 million
Jun 9 $ 0.331
+7.95%
$ 22.94 million $ 31.82 million
Jun 2 $ 0.309
-3.27%
$ 20.75 million $ 16.01 million
May 26 $ 0.321
-6.74%
$ 21.66 million $ 35.8 million
Download