SHIBA INU (Wormhole) Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅624
-1.94%
$ 2,939 $ 9
Apr 18, 2026 $ 0.0₅646
+2.50%
$ 3,042 $ 40
Apr 17, 2026 $ 0.0₅675
-3.63%
$ 3,178 $ 31
Apr 16, 2026 $ 0.0₅669
-7.13%
$ 3,150 $ 38
Apr 15, 2026 $ 0.0₅612
-3.47%
$ 2,882 $ 42
Apr 14, 2026 $ 0.0₅719
+15.63%
$ 3,387 $ 20
Apr 13, 2026 $ 0.0₅624
+5.15%
$ 2,939 $ 24
Apr 12, 2026 $ 0.0₅594
-0.48%
$ 2,799 $ 19
Apr 11, 2026 $ 0.0₅605
-0.20%
$ 2,848 $ 24
Apr 10, 2026 $ 0.0₅62
+6.79%
$ 2,918 $ 24
Apr 9, 2026 $ 0.0₅576
-0.11%
$ 2,714 $ 15
Apr 8, 2026 $ 0.0₅573
-25.22%
$ 2,699 $ 20
Apr 7, 2026 $ 0.0₅618
-9.04%
$ 2,910 $ 15
Apr 6, 2026 $ 0.0₅747
+11.72%
$ 3,517 $ 50
Apr 5, 2026 $ 0.0₅591
-7.90%
$ 2,783 $ 15
Apr 4, 2026 $ 0.0₅621
+5.64%
$ 2,926 $ 29
Apr 3, 2026 $ 0.0₅594
+5.53%
$ 2,798 $ 46
Apr 2, 2026 $ 0.0₅561
-3.77%
$ 2,639 $ 26
Apr 1, 2026 $ 0.0₅594
+5.40%
$ 2,798 $ 18
Mar 31, 2026 $ 0.0₅578
+0.20%
$ -- $ 12
Mar 30, 2026 $ 0.0₅588
+4.81%
$ 2,767 $ 15
Mar 29, 2026 $ 0.0₅564
+20.05%
$ -- $ 38
Mar 28, 2026 $ 0.0₅702
+21.48%
$ -- $ 16
Mar 27, 2026 $ 0.0₅582
-3.19%
$ 2,742 $ 10
Mar 26, 2026 $ 0.0₅654
-11.54%
$ -- $ 133
Mar 25, 2026 $ 0.0₅632
-16.70%
$ 2,975 $ 32
Mar 24, 2026 $ 0.0₅764
+2.20%
$ 3,595 $ 23
Mar 23, 2026 $ 0.0₅702
+10.49%
$ 3,306 $ 13
Mar 22, 2026 $ 0.0₅608
-15.04%
$ 2,861 $ 23
Mar 21, 2026 $ 0.0₅744
+22.15%
$ 3,501 $ 4
Mar 20, 2026 $ 0.0₅755
+16.81%
$ 3,553 $ 12
Mar 19, 2026 $ 0.0₅661
-11.31%
$ 3,111 $ 5
Mar 18, 2026 $ 0.0₅716
+16.10%
$ 3,371 $ 16
Mar 17, 2026 $ 0.0₅753
+17.73%
$ 3,543 $ 13
Mar 16, 2026 $ 0.0₅615
-12.34%
$ -- $ 13
Mar 15, 2026 $ 0.0₅648
-0.43%
$ 3,052 $ 44
Mar 14, 2026 $ 0.0₅634
+2.68%
$ 2,983 $ 8
Mar 13, 2026 $ 0.0₅617
-5.09%
$ 2,904 $ 47
Mar 12, 2026 $ 0.0₅695
+12.48%
$ 3,272 $ 17
Mar 11, 2026 $ 0.0₅594
+0.18%
$ 2,797 $ 47
Mar 10, 2026 $ 0.0₅598
-0.27%
$ 2,817 $ 31
Mar 9, 2026 $ 0.0₅58
+1.85%
$ 2,732 $ 12
Mar 8, 2026 $ 0.0₅546
-1.90%
$ 2,570 $ 18
Mar 7, 2026 $ 0.0₅653
-0.91%
$ 3,077 $ 35
Mar 6, 2026 $ 0.0₅658
+2.31%
$ 3,099 $ 20
Mar 5, 2026 $ 0.0₅608
-12.40%
$ 2,860 $ 36
Mar 4, 2026 $ 0.0₅585
-11.10%
$ 2,755 $ 37
Mar 3, 2026 $ 0.0₅634
-0.27%
$ 2,986 $ 13
Mar 2, 2026 $ 0.0₅68
+4.31%
$ 3,200 $ 26
Mar 1, 2026 $ 0.0₅646
-2.40%
$ -- $ 34