SHIBA INU (Wormhole) Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅655
-4.75%
$ 3,082 $ 17
Feb 27, 2026 $ 0.0₅604
-16.68%
$ 2,843 $ 54
Feb 25, 2026 $ 0.0₅592
-17.04%
$ -- $ 3
Feb 24, 2026 $ 0.0₅747
+1.47%
$ 3,516 $ 35
Feb 23, 2026 $ 0.0₅679
+1.33%
$ 3,196 $ 17
Feb 22, 2026 $ 0.0₅648
-10.81%
$ 3,051 $ 11
Feb 21, 2026 $ 0.0₅686
-7.64%
$ 3,230 $ 19
Feb 20, 2026 $ 0.0₅754
+16.87%
$ 3,550 $ 21
Feb 19, 2026 $ 0.0₅755
-30.83%
$ 3,556 $ 7
Feb 18, 2026 $ 0.0₅771
-3.27%
$ 3,629 $ 19
Feb 17, 2026 $ 0.0₅805
+4.49%
$ 3,792 $ 20
Feb 16, 2026 $ 0.0₅781
+15.56%
$ 3,680 $ 4
Feb 15, 2026 $ 0.0₅664
-17.02%
$ 3,125 $ 3
Feb 14, 2026 $ 0.0₅81
+19.24%
$ 3,812 $ 15
Feb 13, 2026 $ 0.0₅808
+29.13%
$ 3,806 $ 3
Feb 12, 2026 $ 0.0₅596
-16.29%
$ 2,804 $ 8
Feb 11, 2026 $ 0.0₅714
-4.40%
$ 3,360 $ 23
Feb 10, 2026 $ 0.0₅71
-5.65%
$ 3,345 $ 43
Feb 9, 2026 $ 0.0₅706
-8.49%
$ 3,324 $ 26
Feb 8, 2026 $ 0.0₅739
-4.19%
$ 3,482 $ 12
Feb 7, 2026 $ 0.0₅747
+13.30%
$ 3,519 $ 31
Feb 6, 2026 $ 0.0₅672
-8.78%
$ 3,164 $ 57
Feb 5, 2026 $ 0.0₅761
+9.66%
$ 3,585 $ 97
Feb 4, 2026 $ 0.0₅764
+5.11%
$ 3,595 $ 66
Feb 3, 2026 $ 0.0₅71
+0.30%
$ 3,343 $ 15
Feb 2, 2026 $ 0.0₅836
+23.41%
$ -- $ 37
Feb 1, 2026 $ 0.0₅852
+4.31%
$ 4,011 $ 67
Jan 31, 2026 $ 0.0₅8
-18.87%
$ 3,769 $ 99
Jan 29, 2026 $ 0.0₅831
+3.90%
$ -- $ 10
Jan 28, 2026 $ 0.0₅798
-1.20%
$ 3,759 $ 51
Jan 27, 2026 $ 0.00001
+21.05%
$ 4,725 $ 241
Jan 26, 2026 $ 0.0₅812
-20.40%
$ -- $ 39
Jan 25, 2026 $ 0.00001
+13.61%
$ 4,731 $ 44
Jan 24, 2026 $ 0.0₅821
-17.63%
$ 3,863 $ 35
Jan 23, 2026 $ 0.0₅985
+16.74%
$ 4,639 $ 67
Jan 22, 2026 $ 0.0₅783
-5.68%
$ 3,686 $ 28
Jan 21, 2026 $ 0.0₅822
-8.60%
$ 3,869 $ 56
Jan 20, 2026 $ 0.0₅864
+1.94%
$ -- $ 26
Jan 19, 2026 $ 0.0₅842
-9.08%
$ 3,964 $ 74
Jan 18, 2026 $ 0.0₅943
+5.71%
$ 4,442 $ 55
Jan 17, 2026 $ 0.0000106
-0.07%
$ 4,986 $ 39
Jan 16, 2026 $ 0.0₅982
-5.88%
$ 4,626 $ 43
Jan 15, 2026 $ 0.0000108
+1.56%
$ 5,082 $ 42
Jan 14, 2026 $ 0.0₅961
+3.48%
$ 4,524 $ 132
Jan 13, 2026 $ 0.0₅922
-10.13%
$ 4,341 $ 53
Jan 12, 2026 $ 0.0000102
-2.31%
$ 4,807 $ 273
Jan 11, 2026 $ 0.0000109
+0.51%
$ 5,136 $ 228
Jan 10, 2026 $ 0.0000109
+1.06%
$ 5,132 $ 144
Jan 9, 2026 $ 0.0000117
+5.17%
$ 5,504 $ 133
Jan 8, 2026 $ 0.0000116
+6.52%
$ 5,481 $ 85