SHIBA INU (Wormhole) Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000116
-3.00%
$ 5,451 $ 46
Jan 6, 2026 $ 0.0000129
-10.01%
$ 6,057 $ 23
Jan 5, 2026 $ 0.0000108
+6.44%
$ 5,097 $ 68
Jan 4, 2026 $ 0.0000132
+23.15%
$ 6,193 $ 3
Jan 3, 2026 $ 0.0₅879
-5.20%
$ 4,137 $ 6
Jan 2, 2026 $ 0.0₅971
+10.20%
$ 4,574 $ 50
Jan 1, 2026 $ 0.0₅845
-4.81%
$ 2,838 $ 75
Oct 9, 2025 $ 0.0000203
+0.00%
$ 3,768 $ 2
Oct 8, 2025 $ 0.0000184
-9.18%
$ 3,423 $ 2
Oct 7, 2025 $ 0.000019
+0.00%
$ 3,540 $ 11
Oct 6, 2025 $ 0.000018
+0.00%
$ 3,354 $ 9
Apr 3, 2025 $ 0.0000152
+0.00%
$ 2,779 $ 11
Mar 26, 2025 $ 0.000017
+0.00%
$ 3,118 $ 0.1
Mar 19, 2025 $ 0.0000171
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.0000304
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000271
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Download