SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅448
+0.00%
$ 2,109 $ 13
Yesterday, at 5 PM $ 0.0₅448
-6.30%
$ 2,109 $ 13
Yesterday, at 11 AM $ 0.0₅497
-1.18%
$ 2,340 $ 15
Yesterday, at 3 AM $ 0.0₅49
-0.51%
$ 2,309 $ 16
Yesterday, at 2 AM $ 0.0₅471
+0.00%
$ 2,220 $ 15
Jun 6, 3 PM $ 0.0₅474
+1.69%
$ 2,233 $ 20
Jun 6, 2 PM $ 0.0₅463
+0.00%
$ 2,182 $ 8
Jun 6, 6 AM $ 0.0₅465
+3.90%
$ 2,188 $ 39
Jun 6, 2 AM $ 0.0₅47
-0.22%
$ 2,215 $ 44
Jun 5, 7 PM $ 0.0₅486
-9.70%
$ 2,290 $ 28
Jun 5, 3 PM $ 0.0₅472
+0.00%
$ 2,223 $ 26
Jun 5, 2 PM $ 0.0₅471
+0.00%
$ 2,218 $ 27
Jun 5, 1 PM $ 0.0₅473
-0.02%
$ 2,226 $ 22
Jun 5, 11 AM $ 0.0₅464
-1.74%
$ 2,186 $ 15
Jun 5, 10 AM $ 0.0₅474
+0.00%
$ 2,233 $ 7
Jun 4, 3 PM $ 0.0₅481
+2.51%
$ 2,265 $ 11
Jun 4, 2 PM $ 0.0₅463
+0.00%
$ 2,181 $ 14
Jun 4, 1 PM $ 0.0₅488
+0.00%
$ 2,296 $ 11
Jun 4, 8 AM $ 0.0₅497
+0.00%
$ 2,341 $ 17
Jun 4, 2 AM $ 0.0₅481
+0.00%
$ 2,264 $ 35
Jun 3, 9 PM $ 0.0₅537
+0.00%
$ 2,527 $ 34
Jun 3, 2 PM $ 0.0₅505
+1.10%
$ 2,377 $ 30
Jun 3, 1 PM $ 0.0₅5
-1.59%
$ 2,354 $ 28
Jun 3, 12 PM $ 0.0₅503
+0.00%
$ 2,370 $ 26
Jun 3, 11 AM $ 0.0₅507
-4.20%
$ 2,389 $ 24
Jun 3, 10 AM $ 0.0₅511
+0.00%
$ 2,408 $ 15
Jun 3, 5 AM $ 0.0₅507
+0.00%
$ 2,388 $ 13
Jun 3, 4 AM $ 0.0₅479
+0.00%
$ 2,254 $ 11
Jun 3, 3 AM $ 0.0₅481
+0.00%
$ 2,266 $ 11
Jun 3, 2 AM $ 0.0₅504
+0.49%
$ 2,373 $ 11
Jun 3, 1 AM $ 0.0₅504
+2.10%
$ 2,371 $ 8
Jun 2, 6 PM $ 0.0₅516
+0.00%
$ 2,431 $ 23
Jun 2, 6 AM $ 0.0₅55
+0.00%
$ 2,592 $ 2
Jun 1, 9 PM $ 0.0₅54
-0.98%
$ 2,545 $ 14
May 31, 8 PM $ 0.0₅453
+0.97%
$ 2,134 $ 14
May 31, 4 PM $ 0.0₅463
+1.50%
$ 2,181 $ 4
May 31, 3 PM $ 0.0₅551
+3.11%
$ 2,595 $ 14
May 31, 7 AM $ 0.0₅531
-5.40%
$ 2,502 $ 19
May 31, 6 AM $ 0.0₅57
+0.00%
$ 2,682 $ 13
May 30, 1 PM $ 0.0₅491
-3.64%
$ 2,313 $ 10
May 30, 12 PM $ 0.0₅511
+0.00%
$ 2,404 $ 4
May 30, 9 AM $ 0.0₅443
-2.55%
$ 2,084 $ 7
May 30, 8 AM $ 0.0₅457
+3.93%
$ 2,153 $ 5
May 30, 3 AM $ 0.0₅51
+0.00%
$ 2,402 $ 5
May 30, 2 AM $ 0.0₅504
+0.00%
$ 2,372 $ 4
May 29, 5 PM $ 0.0₅53
+0.00%
$ 2,497 $ 11
May 29, 12 PM $ 0.0₅516
+1.82%
$ 2,430 $ 10
May 29, 11 AM $ 0.0₅549
+0.00%
$ -- $ 11
May 29, 10 AM $ 0.0₅542
-1.42%
$ 2,552 $ 10
May 28, 11 PM $ 0.0₅546
-2.02%
$ 2,570 $ 4
Download