南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000138
+18.52%
$ -- $ 1,115
Apr 20 $ 0.0000136
+24.31%
$ -- $ 25,239
Apr 13 $ 0.0000117
+27.44%
$ -- $ 10,256
Apr 6 $ 0.0₅899
+18.55%
$ -- $ 2,402
Mar 30 $ 0.0₅811
+0.00%
$ -- $ 485
Mar 23 $ 0.0₅801
-7.36%
$ -- $ 2,468
Mar 16 $ 0.0₅897
-9.06%
$ -- $ 10
Mar 9 $ 0.0₅98
+7.63%
$ -- $ 421
Mar 2 $ 0.0₅986
-7.51%
$ -- $ 4,082
Feb 23 $ 0.0000109
+0.00%
$ 10,895 $ 1,096
Feb 16 $ 0.0000146
+0.00%
$ -- $ 150
Feb 9 $ 0.0000158
+9.45%
$ -- $ 2,518
Feb 2 $ 0.0000142
-19.89%
$ -- $ 1,200
Jan 26 $ 0.0000211
-31.28%
$ -- $ 1,987
Jan 19 $ 0.0000307
-13.24%
$ -- $ 5,114
Jan 12 $ 0.0000347
-6.08%
$ -- $ 53,299
Jan 5 $ 0.0000363
-22.27%
$ -- $ 70,779
Dec 29 $ 0.0000392
+3.73%
$ -- $ 13,368
Dec 1 $ 0.0000307
-19.93%
$ -- $ 12,955
Nov 24 $ 0.0000347
+12.78%
$ 40,204 $ 81,745
Nov 17 $ 0.0000299
-39.35%
$ -- $ 465,032
Nov 10 $ 0.0000567
+11.45%
$ 48,472 $ 631,657
Download