南北绿豆 Historical Data

南北绿豆 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000439
+15.58%
$ 43,586 $ 147,816
Nov 14, 12 AM $ 0.0000382
+13.87%
$ 38,237 $ 131,427
Nov 13, 11 PM $ 0.0000338
-3.71%
$ 33,776 $ 105,147
Nov 13, 10 PM $ 0.0000354
+16.76%
$ 35,389 $ 97,458
Nov 13, 9 PM $ 0.000029
+0.00%
$ 29,038 $ 87,297
Nov 13, 8 PM $ 0.0000285
-6.30%
$ 28,524 $ 86,759
Nov 13, 7 PM $ 0.0000308
+13.74%
$ 30,820 $ 89,780
Nov 13, 6 PM $ 0.0000272
-1.94%
$ 27,234 $ 82,100
Nov 13, 5 PM $ 0.0000276
+0.17%
$ 27,551 $ 82,771
Nov 13, 4 PM $ 0.0000282
+1.22%
$ 28,240 $ 86,058
Nov 13, 3 PM $ 0.0000279
-11.42%
$ 27,912 $ 85,734
Nov 13, 2 PM $ 0.000031
-9.28%
$ 31,023 $ 86,798
Nov 13, 1 PM $ 0.0000384
-5.10%
$ 38,356 $ 111,203
Nov 13, 12 PM $ 0.0000404
+10.83%
$ 40,438 $ 115,400
Nov 13, 11 AM $ 0.0000366
+0.06%
$ 36,601 $ 101,760
Nov 13, 10 AM $ 0.000037
-4.26%
$ 36,980 $ 103,078
Nov 13, 9 AM $ 0.0000398
+2.83%
$ 39,787 $ 109,110
Nov 13, 8 AM $ 0.0000387
-24.18%
$ 38,714 $ 101,825
Nov 13, 7 AM $ 0.0000507
+18.68%
$ 50,732 $ 134,661
Nov 13, 6 AM $ 0.0000428
+1.36%
$ 42,779 $ 108,719
Nov 13, 5 AM $ 0.0000428
-21.92%
$ 42,835 $ 95,988
Nov 13, 4 AM $ 0.0000539
+45.55%
$ 53,907 $ 115,183
Nov 13, 3 AM $ 0.0000427
-16.20%
$ 42,665 $ 77,830
Download