南北绿豆 Historical Data

南北绿豆 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000359
+0.00%
$ 35,939 $ 76
Jan 15, 7 PM $ 0.0000408
+0.00%
$ 40,837 $ 9,185
Jan 15, 6 PM $ 0.000041
+0.28%
$ 40,952 $ 9,142
Jan 15, 5 PM $ 0.0000366
+7.18%
$ 36,609 $ 7,047
Jan 15, 4 PM $ 0.0000336
-5.36%
$ 33,610 $ 6,526
Jan 15, 3 PM $ 0.0000369
-9.80%
$ 36,913 $ 5,675
Jan 15, 2 PM $ 0.0000391
+0.00%
$ 39,054 $ 4,034
Jan 15, 12 PM $ 0.0000361
+2.37%
$ 36,099 $ 3,106
Jan 15, 11 AM $ 0.0000367
-5.93%
$ 36,701 $ 3,094
Jan 15, 10 AM $ 0.0000407
+13.59%
$ 40,651 $ 2,570
Jan 15, 4 AM $ 0.0000347
-1.43%
$ 34,719 $ 1,183
Jan 14, 1 PM $ 0.0000342
+0.00%
$ 34,215 $ 5,490
Jan 14, 12 PM $ 0.0000336
+3.19%
$ 33,623 $ 5,320
Jan 14, 11 AM $ 0.0000322
+0.00%
$ 32,238 $ 5,458
Jan 14, 4 AM $ 0.0000355
-4.91%
$ 35,520 $ 5,085
Jan 14, 3 AM $ 0.0000379
-5.26%
$ 37,873 $ 3,814
Jan 14, 2 AM $ 0.0000401
+6.71%
$ 40,063 $ 3,632
Jan 14, 12 AM $ 0.0000367
+2.91%
$ 36,664 $ 3,292
Jan 13, 8 PM $ 0.000035
+0.29%
$ 35,024 $ 3,046
Jan 13, 7 PM $ 0.0000348
+4.92%
$ 34,824 $ 2,868
Jan 13, 3 PM $ 0.0000304
-7.06%
$ 30,368 $ 2,723
Jan 13, 2 PM $ 0.0000324
+0.80%
$ 32,448 $ 2,211
Jan 13, 1 AM $ 0.0000323
+0.00%
$ 32,306 $ 28,723
Jan 12, 9 PM $ 0.0000341
+0.00%
$ -- $ 28,696
Jan 12, 5 PM $ 0.0000345
+0.00%
$ 34,503 $ 29,050
Jan 12, 4 PM $ 0.000035
+2.75%
$ 34,982 $ 29,371
Jan 12, 3 PM $ 0.0000344
-0.66%
$ 34,429 $ 28,138
Jan 12, 1 PM $ 0.0000349
+0.00%
$ 34,894 $ 28,358
Jan 12, 12 PM $ 0.0000349
-2.31%
$ 34,885 $ 29,010
Jan 12, 11 AM $ 0.0000356
+0.00%
$ 35,584 $ 28,205
Jan 12, 7 AM $ 0.0000346
+4.58%
$ 34,621 $ 26,688
Jan 12, 3 AM $ 0.0000348
-2.58%
$ 34,811 $ 30,245
Jan 12, 2 AM $ 0.0000356
-5.59%
$ 35,608 $ 31,959
Jan 12, 1 AM $ 0.000037
+0.00%
$ -- $ 31,263
Jan 11, 5 PM $ 0.0000355
+4.14%
$ 35,507 $ 27,125
Jan 11, 3 PM $ 0.0000332
+0.00%
$ 33,151 $ 26,470
Jan 11, 2 PM $ 0.0000334
-9.04%
$ 33,398 $ 26,554
Jan 11, 1 PM $ 0.0000362
+1.51%
$ 36,190 $ 27,518
Jan 11, 11 AM $ 0.0000358
+0.00%
$ 35,842 $ 27,168
Jan 11, 10 AM $ 0.0000359
-1.70%
$ 35,895 $ 27,179
Jan 11, 7 AM $ 0.0000363
+2.57%
$ 36,310 $ 27,325
Jan 11, 6 AM $ 0.0000365
-0.36%
$ 36,532 $ 27,229
Jan 11, 5 AM $ 0.000037
-4.27%
$ 36,988 $ 27,136
Jan 11, 4 AM $ 0.000041
-13.87%
$ 41,044 $ 31,198
Jan 11, 3 AM $ 0.0000508
+43.34%
$ 50,767 $ 33,289
Jan 11, 2 AM $ 0.0000371
-5.29%
$ 37,080 $ 19,080
Jan 11, 1 AM $ 0.0000377
-3.13%
$ 37,733 $ 18,931
Jan 11, 12 AM $ 0.0000392
+0.00%
$ 39,217 $ 17,118
Jan 10, 6 PM $ 0.0000363
-6.31%
$ 36,349 $ 17,786
Jan 10, 5 PM $ 0.0000402
+16.65%
$ 40,163 $ 17,414