南北绿豆 Historical Data

南北绿豆 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000331
+2.86%
$ 33,099 $ 12,988
Jan 10, 2 PM $ 0.0000312
+0.16%
$ 31,153 $ 12,250
Jan 10, 1 PM $ 0.0000306
+1.54%
$ 30,619 $ 11,697
Jan 10, 1 AM $ 0.0000336
+0.00%
$ 33,639 $ 14,981
Jan 9, 6 PM $ 0.0000332
-8.93%
$ 33,200 $ 14,585
Jan 9, 11 AM $ 0.0000359
+0.00%
$ 35,945 $ 14,436
Jan 9, 9 AM $ 0.0000371
+0.00%
$ 37,106 $ 14,656
Jan 9, 8 AM $ 0.0000383
+0.15%
$ 38,257 $ 14,485
Jan 9, 6 AM $ 0.0000404
+3.45%
$ 40,389 $ 14,666
Jan 9, 3 AM $ 0.0000379
+0.03%
$ 37,901 $ 14,743
Jan 8, 8 PM $ 0.0000364
+0.00%
$ 36,368 $ 14,831
Jan 8, 11 AM $ 0.000038
+0.00%
$ 37,954 $ 14,829
Jan 8, 8 AM $ 0.0000374
+4.96%
$ 37,408 $ 13,592
Jan 8, 7 AM $ 0.0000357
+1.63%
$ 35,666 $ 13,409
Jan 8, 6 AM $ 0.00004
-4.21%
$ 39,971 $ 13,644
Jan 8, 5 AM $ 0.0000411
+4.53%
$ 41,149 $ 12,961
Jan 8, 1 AM $ 0.0000398
+0.00%
$ 39,805 $ 10,683
Jan 7, 6 PM $ 0.0000393
-1.21%
$ 39,288 $ 11,210
Jan 7, 4 PM $ 0.000034
+0.00%
$ 34,001 $ 8,610
Jan 7, 2 PM $ 0.000034
-9.56%
$ 33,963 $ 8,364
Jan 7, 1 PM $ 0.0000374
+1.00%
$ 37,369 $ 8,332
Jan 7, 12 PM $ 0.000038
+5.44%
$ 37,992 $ 8,237
Jan 7, 11 AM $ 0.000036
-12.74%
$ 35,971 $ 6,713
Jan 7, 10 AM $ 0.0000412
+11.72%
$ 41,234 $ 4,435
Jan 7, 9 AM $ 0.0000372
+0.00%
$ 37,152 $ 3,262
Jan 7, 6 AM $ 0.000041
+4.67%
$ 40,972 $ 2,520
Jan 7, 5 AM $ 0.0000381
-2.46%
$ 38,068 $ 1,880
Jan 7, 3 AM $ 0.0000407
+0.00%
$ 40,709 $ 29
Jan 6, 4 AM $ 0.000046
+0.00%
$ 46,006 $ 6,308
Jan 6, 3 AM $ 0.0000473
-1.34%
$ 47,302 $ 6,208
Jan 6, 2 AM $ 0.0000479
+0.00%
$ 47,944 $ 6,924
Jan 5, 7 PM $ 0.0000494
+0.00%
$ 49,423 $ 6,058
Jan 5, 3 PM $ 0.0000509
+0.00%
$ 50,917 $ 5,932
Jan 5, 2 PM $ 0.0000503
+0.00%
$ 50,297 $ 6,204
Jan 5, 1 PM $ 0.0000509
+1.11%
$ 50,894 $ 6,057
Jan 5, 5 AM $ 0.0000545
+1.05%
$ 54,521 $ 5,438
Jan 5, 4 AM $ 0.000054
+15.52%
$ 54,020 $ 5,405
Jan 4, 9 AM $ 0.0000455
+1.00%
$ 45,490 $ 307
Jan 4, 8 AM $ 0.0000431
-2.18%
$ 43,073 $ 1,510
Jan 4, 7 AM $ 0.0000472
-2.28%
$ 47,151 $ 920
Jan 4, 6 AM $ 0.0000474
+7.51%
$ 47,385 $ 1,033
Jan 4, 1 AM $ 0.0000415
+0.00%
$ -- $ 11,242
Jan 3, 4 PM $ 0.0000392
+0.97%
$ 39,167 $ 9,607
Jan 3, 3 PM $ 0.0000388
-0.22%
$ 38,821 $ 9,418
Jan 3, 2 PM $ 0.0000394
+0.66%
$ 39,393 $ 8,979
Jan 3, 1 PM $ 0.0000438
+0.00%
$ 43,821 $ 8,667
Jan 3, 12 PM $ 0.0000451
+0.00%
$ -- $ 8,430
Jan 3, 11 AM $ 0.0000451
+3.71%
$ 45,073 $ 8,127
Jan 3, 10 AM $ 0.0000446
-16.92%
$ 44,572 $ 8,244
Jan 3, 9 AM $ 0.0000525
+21.09%
$ 52,465 $ 3,703